Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 13910 13941 13861 13861 142,553,950 -49.84(-0.36%)
Jan 30, 2013 13954 13965 13901 13910 117,195,528 -44.00(-0.32%)
Jan 29, 2013 13882 13970 13881 13954 108,232,209 +72.49(+0.52%)
Jan 28, 2013 13896 13913 13864 13882 113,574,442 -14.05(-0.10%)
Jan 25, 2013 13825 13896 13825 13896 130,303,967 +70.65(+0.51%)
Jan 24, 2013 13779 13880 13779 13825 124,652,743 +46.16(+0.33%)
Jan 23, 2013 13712 13794 13712 13779 104,477,097 +67.04(+0.49%)
Jan 22, 2013 13650 13712 13627 13712 144,292,913 +62.43(+0.46%)
Jan 18, 2013 13596 13650 13650 13650 260,900,000 +53.68(+0.39%)
Jan 17, 2013 13511 13634 13510 13596 182,513,622 +84.79(+0.63%)
Jan 16, 2013 13535 13535 13469 13511 118,542,577 -23.66(-0.17%)
Jan 15, 2013 13507 13544 13447 13535 102,270,822 +27.57(+0.20%)
Jan 14, 2013 13488 13520 13460 13507 118,457,121 +18.89(+0.14%)
Jan 11, 2013 13471 13497 13440 13488 119,202,987 +17.21(+0.13%)
Jan 10, 2013 13392 13478 13382 13471 133,164,862 +80.71(+0.60%)
Jan 09, 2013 13330 13417 13329 13391 123,064,889 +61.66(+0.46%)
Jan 08, 2013 13377 13377 13293 13329 129,519,101 -55.44(-0.41%)
Jan 07, 2013 13436 13436 13343 13384 113,064,039 -50.92(-0.38%)
Jan 04, 2013 13391 13447 13376 13435 107,585,951 +43.85(+0.33%)
Jan 03, 2013 13413 13431 13358 13391 129,609,840 -21.19(-0.16%)
Jan 02, 2013 13104 13413 13104 13413 160,070,449 +308.41(+2.35%)
Dec 31, 2012 12938 13104 13104 13104 145,740,000 +166.03(+1.28%)
Dec 28, 2012 13095 13095 12927 12938 85,978,389 -158.20(-1.21%)
Dec 27, 2012 13115 13142 12964 13096 100,147,628 -18.28(-0.14%)
Dec 26, 2012 13139 13175 13077 13115 79,408,129 -76.25(-0.58%)
Dec 21, 2012 13310 13191 13191 13191 413,270,000 -120.88(-0.91%)
Dec 20, 2012 13247 13315 13216 13312 119,753,456 +59.75(+0.45%)
Dec 19, 2012 13351 13358 13252 13252 149,018,326 -98.99(-0.74%)
Dec 18, 2012 13237 13366 13233 13351 152,924,403 +115.57(+0.87%)
Dec 17, 2012 13135 13244 13135 13235 142,966,049 +100.38(+0.76%)
Dec 14, 2012 13171 13190 13118 13135 117,621,576 -35.71(-0.27%)
Dec 13, 2012 13241 13264 13147 13171 101,181,592 -74.73(-0.56%)
Dec 12, 2012 13250 13329 13227 13245 126,565,327 -2.99(-0.02%)
Dec 11, 2012 13170 13307 13170 13248 124,485,165 +78.56(+0.60%)
Dec 10, 2012 13155 13195 13139 13170 118,501,439 +14.75(+0.11%)
Dec 07, 2012 13073 13157 13073 13155 124,134,048 +81.09(+0.62%)
Dec 06, 2012 13026 13077 13008 13074 116,339,915 +39.55(+0.30%)
Dec 05, 2012 12949 13089 12923 13034 161,208,157 +82.71(+0.64%)
Dec 04, 2012 12966 13023 12940 12952 125,213,193 -73.80(-0.57%)
Nov 30, 2012 13022 13054 12989 13026 171,067,810 +3.76(+0.03%)
Nov 29, 2012 12977 13063 12962 13022 113,166,636 +36.71(+0.28%)
Nov 28, 2012 12876 12989 12765 12985 130,959,241 +106.98(+0.83%)
Nov 27, 2012 12963 12980 12868 12878 117,884,537 -89.24(-0.69%)
Nov 26, 2012 13008 13008 12900 12967 114,350,436 +130.48(+1.02%)
Nov 21, 2012 12788 12837 12837 12837 97,300,000 +48.38(+0.38%)
Nov 20, 2012 12791 12809 12701 12789 133,975,396 -7.45(-0.06%)
Nov 19, 2012 12590 12796 12590 12796 136,858,419 +207.65(+1.65%)
Nov 16, 2012 12542 12604 12471 12588 197,110,219 +45.93(+0.37%)
Nov 15, 2012 12571 12601 12497 12542 129,135,636 -28.57(-0.23%)
Nov 14, 2012 12747 12798 12543 12571 162,164,086 -185.23(-1.45%)
Nov 13, 2012 12809 12898 12749 12756 140,457,301 -58.98(-0.46%)
Nov 12, 2012 12816 12861 12783 12815 62,352,821 -0.23(-0.00%)
Nov 09, 2012 12811 12890 12743 12815 131,671,124 +4.07(+0.03%)
Nov 08, 2012 12933 12980 12811 12811 138,309,952 -121.41(-0.94%)
Nov 07, 2012 13228 13228 12877 12933 164,229,095 -312.95(-2.36%)
Nov 06, 2012 13114 13291 13112 13246 105,705,057 +133.24(+1.02%)
Nov 05, 2012 13092 13141 13039 13112 95,281,590 +19.28(+0.15%)
Nov 02, 2012 13233 13289 13077 13093 137,660,421 -139.46(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.