Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 8149 8196 7962 8001 303,156,248 -148.15(-1.82%)
Jan 29, 2009 8373 8373 8138 8149 247,446,426 -226.44(-2.70%)
Jan 28, 2009 8176 8406 8176 8375 357,935,947 +200.72(+2.46%)
Jan 27, 2009 8117 8226 8083 8175 247,747,319 +58.70(+0.72%)
Jan 26, 2009 8078 8232 8023 8116 316,716,768 +38.47(+0.48%)
Jan 23, 2009 8109 8153 7909 8078 370,506,096 -45.24(-0.56%)
Jan 22, 2009 8224 8225 7957 8123 420,040,769 -105.30(-1.28%)
Jan 21, 2009 7949 8244 7936 8228 410,036,915 +279.01(+3.51%)
Jan 20, 2009 8280 8292 7940 7949 419,199,623 -332.13(-4.01%)
Jan 16, 2009 8216 8281 8281 8281 439,360,000 +68.73(+0.84%)
Jan 15, 2009 8196 8286 7995 8212 436,663,177 +12.35(+0.15%)
Jan 14, 2009 8446 8446 8141 8200 355,053,418 -248.42(-2.94%)
Jan 13, 2009 8475 8522 8377 8449 304,050,114 -25.41(-0.30%)
Jan 12, 2009 8599 8603 8421 8474 273,548,059 -125.21(-1.46%)
Jan 09, 2009 8739 8770 8577 8599 0 -143.28(-1.64%)
Jan 08, 2009 8770 8770 8651 8742 226,623,868 -27.24(-0.31%)
Jan 07, 2009 8997 8997 8720 8770 266,710,359 -245.40(-2.72%)
Jan 06, 2009 8955 9088 8941 9015 215,412,076 +62.21(+0.69%)
Jan 05, 2009 9027 9034 8892 8953 233,756,609 -81.80(-0.91%)
Jan 02, 2009 8772 9065 8761 9035 213,703,331 +258.30(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.