Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2021 975.10 999.90 944.90 952.90 0 +0.00(+0.00%)
Nov 26, 2021 975.10 999.90 944.90 952.90 0 -43.50(-4.37%)
Nov 25, 2021 975.10 999.90 975.10 996.40 0 +19.70(+2.02%)
Nov 24, 2021 975.10 976.70 975.10 976.70 0 +4.50(+0.46%)
Nov 23, 2021 968.70 972.50 966.00 972.20 0 -45.50(-4.47%)
Nov 22, 2021 1016 1019 1015 1018 0 -17.10(-1.65%)
Nov 21, 2021 1034 1037 1029 1035 0 -1.10(-0.11%)
Nov 20, 2021 1054 1065 1033 1036 0 +0.00(+0.00%)
Nov 19, 2021 1054 1065 1033 1036 0 -0.10(-0.01%)
Nov 18, 2021 1036 0 -28.30(-2.66%)
Nov 17, 2021 1066 1066 1063 1064 0 -2.10(-0.20%)
Nov 16, 2021 1070 1071 1066 1066 0 -28.80(-2.63%)
Nov 15, 2021 1095 1096 1094 1095 0 +3.10(+0.28%)
Nov 14, 2021 1089 1092 1087 1092 0 +3.50(+0.32%)
Nov 13, 2021 1093 1097 1073 1089 0 +0.00(+0.00%)
Nov 12, 2021 1093 1097 1073 1089 0 -0.60(-0.06%)
Nov 11, 2021 1089 0 +17.10(+1.59%)
Nov 10, 2021 1075 1075 1072 1072 0 +8.20(+0.77%)
Nov 09, 2021 1064 1065 1064 1064 0 +5.30(+0.50%)
Nov 08, 2021 1059 1060 1058 1059 0 +22.00(+2.12%)
Nov 07, 2021 1036 1038 1035 1037 0 +1.60(+0.15%)
Nov 06, 2021 1027 1043 1023 1035 0 +0.00(+0.00%)
Nov 05, 2021 1027 1043 1023 1035 0 -0.80(-0.08%)
Nov 04, 2021 1036 0 -0.50(-0.05%)
Nov 03, 2021 1033 1038 1033 1036 0 -3.40(-0.33%)
Nov 02, 2021 1040 1040 1039 1040 0 -27.00(-2.53%)
Nov 01, 2021 1068 1069 1065 1067 0 +47.60(+4.67%)
Oct 31, 2021 1021 1023 1019 1019 0 -2.70(-0.26%)
Oct 30, 2021 1020 1026 1005 1022 0 +0.00(+0.00%)
Oct 29, 2021 1020 1026 1005 1022 0 +0.40(+0.04%)
Oct 28, 2021 1020 1022 1020 1021 0 +8.40(+0.83%)
Oct 27, 2021 1012 1015 1011 1013 0 -18.20(-1.76%)
Oct 26, 2021 1032 1032 1030 1031 0 -28.50(-2.69%)
Oct 25, 2021 1064 1064 1060 1060 0 +15.20(+1.46%)
Oct 24, 2021 1045 1045 1043 1044 0 +1.00(+0.10%)
Oct 23, 2021 1053 1081 1043 1044 0 +0.00(+0.00%)
Oct 22, 2021 1053 1081 1043 1044 0 -10.70(-1.01%)
Oct 21, 2021 1053 1055 1053 1054 0 +1.10(+0.10%)
Oct 20, 2021 1054 1055 1050 1053 0 +11.00(+1.06%)
Oct 19, 2021 1043 1044 1042 1042 0 +4.30(+0.41%)
Oct 18, 2021 1039 1039 1037 1038 0 -24.70(-2.32%)
Oct 17, 2021 1059 1063 1059 1062 0 +5.40(+0.51%)
Oct 16, 2021 1058 1063 1044 1057 0 +0.00(+0.00%)
Oct 15, 2021 1058 1063 1044 1057 0 -2.60(-0.25%)
Oct 14, 2021 1058 1062 1058 1060 0 +39.20(+3.84%)
Oct 13, 2021 1021 1022 1020 1020 0 +13.40(+1.33%)
Oct 12, 2021 1008 1009 1007 1007 0 +2.50(+0.25%)
Oct 11, 2021 1006 1007 1003 1005 0 -21.30(-2.08%)
Oct 10, 2021 1027 1033 1024 1026 0 -1.60(-0.16%)
Oct 09, 2021 979.80 1042 977.90 1028 0 +0.00(+0.00%)
Oct 08, 2021 979.80 1042 977.90 1028 0 +46.90(+4.78%)
Oct 07, 2021 979.80 981.40 979.20 980.60 0 -5.80(-0.59%)
Oct 06, 2021 985.00 988.20 985.00 986.40 0 +26.90(+2.80%)
Oct 05, 2021 959.80 961.20 959.20 959.50 0 -4.50(-0.47%)
Oct 04, 2021 964.10 965.90 964.00 964.00 0 -14.90(-1.52%)
Oct 03, 2021 974.50 981.10 973.20 978.90 0 +7.20(+0.74%)
Oct 02, 2021 962.00 978.00 954.90 971.70 0 +0.00(+0.00%)
Oct 01, 2021 962.00 978.00 954.90 971.70 0 +10.50(+1.09%)
Sep 30, 2021 962.00 965.00 961.20 961.20 0 +11.40(+1.20%)
Sep 29, 2021 949.20 951.20 949.00 949.80 0 -15.70(-1.63%)
Sep 28, 2021 964.60 966.50 964.00 965.50 0 -14.50(-1.48%)
Sep 27, 2021 981.60 981.60 979.40 980.00 0 -1.50(-0.15%)
Sep 26, 2021 984.90 984.90 979.80 981.50 0 +0.00(+0.00%)
Sep 25, 2021 989.20 991.90 964.70 981.50 0 +0.00(+0.00%)
Sep 24, 2021 989.20 991.90 964.70 981.50 0 -9.80(-0.99%)
Sep 23, 2021 989.20 991.60 988.40 991.30 0 -5.00(-0.50%)
Sep 22, 2021 995.70 998.90 994.40 996.30 0 +45.30(+4.76%)
Sep 21, 2021 951.00 954.00 947.80 951.00 0 +48.50(+5.37%)
Sep 20, 2021 902.60 905.20 902.20 902.50 0 -28.10(-3.02%)
Sep 19, 2021 930.80 934.10 929.50 930.60 0 -0.30(-0.03%)
Sep 18, 2021 922.50 949.10 922.50 930.90 0 +0.00(+0.00%)
Sep 17, 2021 922.50 949.10 922.50 930.90 0 +6.80(+0.74%)
Sep 16, 2021 922.50 926.20 922.50 924.10 0 -17.80(-1.89%)
Sep 15, 2021 938.40 946.00 938.40 941.90 0 +8.80(+0.94%)
Sep 14, 2021 933.40 935.40 932.80 933.10 0 -22.40(-2.34%)
Sep 13, 2021 957.00 957.70 954.90 955.50 0 +3.90(+0.41%)
Sep 12, 2021 951.00 952.40 946.80 951.60 0 +0.40(+0.04%)
Sep 11, 2021 972.00 981.50 942.70 951.20 0 +0.00(+0.00%)
Sep 10, 2021 972.00 981.50 942.70 951.20 0 -20.20(-2.08%)
Sep 09, 2021 972.00 972.40 970.70 971.40 0 -2.50(-0.26%)
Sep 08, 2021 974.00 975.70 973.60 973.90 0 -20.70(-2.08%)
Sep 07, 2021 994.80 996.00 993.90 994.60 0 -23.50(-2.31%)
Sep 06, 2021 1022 1026 1014 1018 0 -3.50(-0.34%)
Sep 05, 2021 1022 1024 1020 1022 0 -1.80(-0.18%)
Sep 04, 2021 997.00 1026 992.40 1023 0 +0.00(+0.00%)
Sep 03, 2021 997.00 1026 992.40 1023 0 +29.40(+2.96%)
Sep 02, 2021 997.00 998.70 994.00 994.00 0 -3.30(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.