Sponsorsone Inc (CSE: SPO )

0.0100 CAD +0.0030 (+42.86%)
Streaming Delayed Price Updated: 2:27 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0100 0.0100 0.0100 0.0100 59,160 +0.00(+25.00%)
Jan 27, 2022 0.0050 0.0100 0.0050 0.0080 395,112 +0.00(+60.00%)
Jan 26, 2022 0.0100 0.0100 0.0050 0.0050 264,071 +0.00(+0.00%)
Jan 25, 2022 0.0100 0.0100 0.0050 0.0050 43,990,397 -0.01(-50.00%)
Jan 24, 2022 0.0050 0.0100 0.0050 0.0100 403,169 +0.00(+0.00%)
Jan 21, 2022 0.0050 0.0100 0.0050 0.0100 111,882 +0.00(+0.00%)
Jan 20, 2022 0.0100 0.0100 0.0050 0.0100 248,162 +0.00(+0.00%)
Jan 19, 2022 0.0100 0.0100 0.0050 0.0100 216,040 +0.00(+0.00%)
Jan 18, 2022 0.0050 0.0100 0.0050 0.0100 995,825 +0.00(+0.00%)
Jan 17, 2022 0.0100 0.0100 0.0100 0.0100 448,279 +0.00(+0.00%)
Jan 14, 2022 0.0050 0.0100 0.0050 0.0100 653,395 +0.00(+0.00%)
Jan 13, 2022 0.0100 0.0100 0.0050 0.0100 344,284 +0.01(+100.00%)
Jan 12, 2022 0.0100 0.0100 0.0050 0.0050 1,037,086 -0.01(-50.00%)
Jan 11, 2022 0.0100 0.0100 0.0050 0.0100 193,902 +0.00(+0.00%)
Jan 10, 2022 0.0100 0.0100 0.0050 0.0100 1,246,184 +0.00(+0.00%)
Jan 07, 2022 0.0100 0.0100 0.0050 0.0100 339,572 +0.00(+0.00%)
Jan 06, 2022 0.0100 0.0100 0.0100 0.0100 253,902 +0.00(+0.00%)
Jan 05, 2022 0.0100 0.0100 0.0100 0.0100 1,826,494 +0.00(+0.00%)
Jan 04, 2022 0.0100 0.0100 0.0050 0.0100 7,654,584 +0.00(+0.00%)
Dec 31, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2021 0.0100 0.0100 0.0050 0.0100 283,968 +0.00(+0.00%)
Dec 29, 2021 0.0050 0.0100 0.0050 0.0100 2,024,701 +0.01(+100.00%)
Dec 24, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2021 0.0100 0.0100 0.0050 0.0100 855,377 +0.00(+0.00%)
Dec 22, 2021 0.0100 0.0100 0.0100 0.0100 125,667 +0.00(+0.00%)
Dec 21, 2021 0.0100 0.0100 0.0050 0.0100 180,661 +0.00(+0.00%)
Dec 20, 2021 0.0100 0.0100 0.0050 0.0100 1,017,369 +0.00(+0.00%)
Dec 17, 2021 0.0100 0.0100 0.0050 0.0100 1,157,533 +0.00(+0.00%)
Dec 16, 2021 0.0100 0.0130 0.0050 0.0100 13,415,487 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0080 0.0100 1,049,178 +0.00(+0.00%)
Dec 14, 2021 0.0100 0.0100 0.0100 0.0100 2,286,854 +0.00(+0.00%)
Dec 13, 2021 0.0100 0.0100 0.0100 0.0100 1,036,712 +0.00(+0.00%)
Dec 10, 2021 0.0100 0.0100 0.0050 0.0100 576,995 +0.00(+0.00%)
Dec 09, 2021 0.0100 0.0150 0.0100 0.0100 2,304,109 +0.00(+0.00%)
Dec 08, 2021 0.0150 0.0150 0.0050 0.0100 1,580,262 +0.00(+0.00%)
Dec 07, 2021 0.0050 0.0150 0.0050 0.0100 1,042,550 +0.00(+0.00%)
Dec 06, 2021 0.0100 0.0100 0.0080 0.0100 3,450,127 +0.00(+0.00%)
Dec 03, 2021 0.0050 0.0100 0.0050 0.0100 5,346,563 +0.00(+0.00%)
Dec 02, 2021 0.0100 0.0100 0.0100 0.0100 1,890,379 +0.00(+0.00%)
Dec 01, 2021 0.0100 0.0050 0.0100 2,602,813 +0.00(+0.00%)
Nov 30, 2021 0.0100 0.0130 0.0100 0.0100 2,273,643 +0.00(+0.00%)
Nov 29, 2021 0.0100 0.0150 0.0100 0.0100 2,348,700 +0.00(+0.00%)
Nov 26, 2021 0.0100 0.0150 0.0100 0.0100 16,365,035 -0.00(-33.33%)
Nov 25, 2021 0.0100 0.0150 0.0100 0.0150 831,224 +0.00(+50.00%)
Nov 24, 2021 0.0100 0.0130 0.0100 0.0100 3,517,875 +0.00(+0.00%)
Nov 23, 2021 0.0100 0.0100 0.0100 0.0100 861,275 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0130 0.0100 0.0100 670,813 +0.00(+0.00%)
Nov 19, 2021 0.0150 0.0150 0.0100 0.0100 376,640 -0.00(-33.33%)
Nov 18, 2021 0.0150 0.0150 0.0150 0.0150 452,242 +0.00(+15.38%)
Nov 17, 2021 0.0150 0.0150 0.0100 0.0130 2,749,190 -0.00(-13.33%)
Nov 16, 2021 0.0150 0.0150 0.0100 0.0150 924,352 +0.00(+15.38%)
Nov 15, 2021 0.0100 0.0130 0.0100 0.0130 243,943 +0.00(+0.00%)
Nov 12, 2021 0.0150 0.0150 0.0100 0.0130 1,113,953 +0.00(+30.00%)
Nov 11, 2021 0.0100 0.0150 0.0100 0.0100 654,090 +0.00(+0.00%)
Nov 10, 2021 0.0100 0.0100 1,691,450 -0.00(-33.33%)
Nov 09, 2021 0.0150 0.0150 0.0100 0.0150 925,441 +0.00(+50.00%)
Nov 08, 2021 0.0100 0.0150 0.0100 0.0100 7,137,056 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0150 0.0100 0.0100 23,305,420 +0.00(+0.00%)
Nov 04, 2021 0.0100 0.0150 0.0100 0.0100 5,466,950 -0.00(-33.33%)
Nov 03, 2021 0.0150 0.0150 0.0100 0.0150 469,270 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0150 0.0100 0.0150 1,898,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.