Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 1043 1044 1042 1042 0 +4.30(+0.41%)
Oct 18, 2021 1039 1039 1037 1038 0 -24.70(-2.32%)
Oct 17, 2021 1059 1063 1059 1062 0 +5.40(+0.51%)
Oct 16, 2021 1058 1063 1044 1057 0 +0.00(+0.00%)
Oct 15, 2021 1058 1063 1044 1057 0 -2.60(-0.25%)
Oct 14, 2021 1058 1062 1058 1060 0 +39.20(+3.84%)
Oct 13, 2021 1021 1022 1020 1020 0 +13.40(+1.33%)
Oct 12, 2021 1008 1009 1007 1007 0 +2.50(+0.25%)
Oct 11, 2021 1006 1007 1003 1005 0 -21.30(-2.08%)
Oct 10, 2021 1027 1033 1024 1026 0 -1.60(-0.16%)
Oct 09, 2021 979.80 1042 977.90 1028 0 +0.00(+0.00%)
Oct 08, 2021 979.80 1042 977.90 1028 0 +46.90(+4.78%)
Oct 07, 2021 979.80 981.40 979.20 980.60 0 -5.80(-0.59%)
Oct 06, 2021 985.00 988.20 985.00 986.40 0 +26.90(+2.80%)
Oct 05, 2021 959.80 961.20 959.20 959.50 0 -4.50(-0.47%)
Oct 04, 2021 964.10 965.90 964.00 964.00 0 -14.90(-1.52%)
Oct 03, 2021 974.50 981.10 973.20 978.90 0 +7.20(+0.74%)
Oct 02, 2021 962.00 978.00 954.90 971.70 0 +0.00(+0.00%)
Oct 01, 2021 962.00 978.00 954.90 971.70 0 +10.50(+1.09%)
Sep 30, 2021 962.00 965.00 961.20 961.20 0 +11.40(+1.20%)
Sep 29, 2021 949.20 951.20 949.00 949.80 0 -15.70(-1.63%)
Sep 28, 2021 964.60 966.50 964.00 965.50 0 -14.50(-1.48%)
Sep 27, 2021 981.60 981.60 979.40 980.00 0 -1.50(-0.15%)
Sep 26, 2021 984.90 984.90 979.80 981.50 0 +0.00(+0.00%)
Sep 25, 2021 989.20 991.90 964.70 981.50 0 +0.00(+0.00%)
Sep 24, 2021 989.20 991.90 964.70 981.50 0 -9.80(-0.99%)
Sep 23, 2021 989.20 991.60 988.40 991.30 0 -5.00(-0.50%)
Sep 22, 2021 995.70 998.90 994.40 996.30 0 +45.30(+4.76%)
Sep 21, 2021 951.00 954.00 947.80 951.00 0 +48.50(+5.37%)
Sep 20, 2021 902.60 905.20 902.20 902.50 0 -28.10(-3.02%)
Sep 19, 2021 930.80 934.10 929.50 930.60 0 -0.30(-0.03%)
Sep 18, 2021 922.50 949.10 922.50 930.90 0 +0.00(+0.00%)
Sep 17, 2021 922.50 949.10 922.50 930.90 0 +6.80(+0.74%)
Sep 16, 2021 922.50 926.20 922.50 924.10 0 -17.80(-1.89%)
Sep 15, 2021 938.40 946.00 938.40 941.90 0 +8.80(+0.94%)
Sep 14, 2021 933.40 935.40 932.80 933.10 0 -22.40(-2.34%)
Sep 13, 2021 957.00 957.70 954.90 955.50 0 +3.90(+0.41%)
Sep 12, 2021 951.00 952.40 946.80 951.60 0 +0.40(+0.04%)
Sep 11, 2021 972.00 981.50 942.70 951.20 0 +0.00(+0.00%)
Sep 10, 2021 972.00 981.50 942.70 951.20 0 -20.20(-2.08%)
Sep 09, 2021 972.00 972.40 970.70 971.40 0 -2.50(-0.26%)
Sep 08, 2021 974.00 975.70 973.60 973.90 0 -20.70(-2.08%)
Sep 07, 2021 994.80 996.00 993.90 994.60 0 -23.50(-2.31%)
Sep 06, 2021 1022 1026 1014 1018 0 -3.50(-0.34%)
Sep 05, 2021 1022 1024 1020 1022 0 -1.80(-0.18%)
Sep 04, 2021 997.00 1026 992.40 1023 0 +0.00(+0.00%)
Sep 03, 2021 997.00 1026 992.40 1023 0 +29.40(+2.96%)
Sep 02, 2021 997.00 998.70 994.00 994.00 0 -3.30(-0.33%)
Sep 01, 2021 998.60 998.80 997.20 997.30 0 -12.80(-1.27%)
Aug 31, 2021 1011 1011 1010 1010 0 +7.90(+0.79%)
Aug 30, 2021 1003 1003 1002 1002 0 -4.50(-0.45%)
Aug 29, 2021 1006 1008 1005 1007 0 +0.10(+0.01%)
Aug 28, 2021 974.30 1008 974.20 1007 0 +0.00(+0.00%)
Aug 27, 2021 974.30 1008 974.20 1007 0 +31.40(+3.22%)
Aug 26, 2021 974.30 975.60 974.30 975.20 0 -17.00(-1.71%)
Aug 25, 2021 993.50 994.50 992.10 992.20 0 -15.70(-1.56%)
Aug 24, 2021 1009 1009 1008 1008 0 -6.70(-0.66%)
Aug 23, 2021 1014 1015 1013 1015 0 +25.10(+2.54%)
Aug 22, 2021 992.90 993.90 989.30 989.50 0 -1.70(-0.17%)
Aug 21, 2021 969.10 995.50 966.30 991.20 0 +0.00(+0.00%)
Aug 20, 2021 969.10 995.50 966.30 991.20 0 +23.50(+2.43%)
Aug 19, 2021 969.10 996.20 967.20 967.70 0 -26.60(-2.68%)
Aug 18, 2021 993.70 996.20 992.40 994.30 0 +0.30(+0.03%)
Aug 17, 2021 994.70 995.10 992.70 994.00 0 -28.90(-2.83%)
Aug 16, 2021 1022 1023 1021 1023 0 -2.20(-0.21%)
Aug 15, 2021 1026 1027 1025 1025 0 -0.80(-0.08%)
Aug 14, 2021 1016 1029 1012 1026 0 +0.00(+0.00%)
Aug 13, 2021 1016 1029 1012 1026 0 +7.80(+0.77%)
Aug 12, 2021 1016 1018 1016 1018 0 +2.40(+0.24%)
Aug 11, 2021 1016 1017 1015 1016 0 +23.30(+2.35%)
Aug 10, 2021 990.00 992.80 990.00 992.40 0 +20.40(+2.10%)
Aug 09, 2021 972.30 973.00 971.30 972.00 0 +13.60(+1.42%)
Aug 08, 2021 973.90 974.40 954.00 958.40 0 -16.10(-1.65%)
Aug 07, 2021 998.70 1004 968.70 974.50 0 +0.00(+0.00%)
Aug 06, 2021 998.70 1004 968.70 974.50 0 -26.40(-2.64%)
Aug 05, 2021 998.70 1003 998.70 1001 0 -19.10(-1.87%)
Aug 04, 2021 1020 1022 1020 1020 0 -25.50(-2.44%)
Aug 03, 2021 1046 1047 1045 1046 0 -6.80(-0.65%)
Aug 02, 2021 1055 1055 1052 1052 0 +2.80(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.