OPEC Oil Basket Price (IX: OPEC )

90.20 +0.85 (+0.95%)
Streaming Delayed Price Updated: 8:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 89.35 89.35 89.35 89.35 0 +2.00(+2.29%)
Jan 25, 2022 87.35 87.35 87.35 87.35 0 -0.63(-0.72%)
Jan 24, 2022 87.98 87.98 87.98 87.98 0 +0.52(+0.59%)
Jan 21, 2022 87.46 87.46 87.46 87.46 0 -1.09(-1.23%)
Jan 20, 2022 88.55 88.55 88.55 88.55 0 +0.05(+0.06%)
Jan 19, 2022 88.50 88.50 88.50 88.50 0 +0.42(+0.48%)
Jan 18, 2022 88.08 88.08 88.08 88.08 0 +1.54(+1.78%)
Jan 17, 2022 86.54 86.54 86.54 86.54 0 +1.08(+1.26%)
Jan 14, 2022 85.46 85.46 85.46 85.46 0 +0.74(+0.87%)
Jan 13, 2022 84.72 84.72 84.72 84.72 0 +0.37(+0.44%)
Jan 12, 2022 84.35 84.35 84.35 84.35 0 +2.22(+2.70%)
Jan 11, 2022 82.13 82.13 82.13 82.13 0 +0.38(+0.46%)
Jan 10, 2022 81.75 81.75 81.75 81.75 0 -0.39(-0.47%)
Jan 07, 2022 82.14 82.14 82.14 82.14 0 +1.34(+1.66%)
Jan 06, 2022 80.80 80.80 80.80 80.80 0 +1.87(+2.37%)
Jan 04, 2022 78.93 78.93 78.93 78.93 0 +0.93(+1.19%)
Jan 03, 2022 78.00 78.00 78.00 78.00 0 +0.03(+0.04%)
Dec 31, 2021 77.97 77.97 77.97 77.97 0 +3.74(+5.04%)
Dec 17, 2021 74.23 74.23 74.23 74.23 0 -0.43(-0.58%)
Dec 16, 2021 74.66 74.66 74.66 74.66 0 +1.54(+2.11%)
Dec 15, 2021 73.12 73.12 73.12 73.12 0 -1.16(-1.56%)
Dec 14, 2021 74.28 74.28 74.28 74.28 0 -0.76(-1.01%)
Dec 13, 2021 75.04 75.04 75.04 75.04 0 +1.01(+1.36%)
Dec 10, 2021 74.03 74.03 74.03 74.03 0 -1.34(-1.78%)
Dec 09, 2021 75.37 75.37 75.37 75.37 0 +0.28(+0.37%)
Dec 08, 2021 75.09 75.09 75.09 75.09 0 +3.68(+5.15%)
Dec 06, 2021 71.41 71.41 71.41 71.41 0 -0.20(-0.28%)
Dec 03, 2021 71.61 71.61 71.61 71.61 0 +1.58(+2.26%)
Dec 02, 2021 70.03 70.03 70.03 70.03 0 -1.60(-2.23%)
Dec 01, 2021 71.63 71.63 71.63 71.63 0 +0.62(+0.87%)
Nov 30, 2021 71.01 71.01 71.01 71.01 0 -3.19(-4.30%)
Nov 29, 2021 74.20 74.20 74.20 74.20 0 -1.89(-2.48%)
Nov 26, 2021 76.09 76.09 76.09 76.09 0 -5.22(-6.42%)
Nov 25, 2021 81.31 81.31 81.31 81.31 0 -0.44(-0.54%)
Nov 24, 2021 81.75 81.75 81.75 81.75 0 +2.35(+2.96%)
Nov 23, 2021 79.40 79.40 79.40 79.40 0 +0.50(+0.63%)
Nov 22, 2021 78.90 78.90 78.90 78.90 0 -1.42(-1.77%)
Nov 19, 2021 80.32 80.32 80.32 80.32 0 +0.95(+1.20%)
Nov 18, 2021 79.37 79.37 79.37 79.37 0 -1.73(-2.13%)
Nov 17, 2021 81.10 81.10 81.10 81.10 0 -0.91(-1.11%)
Nov 16, 2021 82.01 82.01 82.01 82.01 0 +1.17(+1.45%)
Nov 15, 2021 80.84 80.84 80.84 80.84 0 -0.80(-0.98%)
Nov 12, 2021 81.64 81.64 81.64 81.64 0 -0.29(-0.35%)
Nov 11, 2021 81.93 81.93 81.93 81.93 0 -1.76(-2.10%)
Nov 10, 2021 83.69 83.69 83.69 83.69 0 +1.05(+1.27%)
Nov 09, 2021 82.64 82.64 82.64 82.64 0 +0.30(+0.36%)
Nov 08, 2021 82.34 82.34 82.34 82.34 0 +2.23(+2.78%)
Nov 05, 2021 80.11 80.11 80.11 80.11 0 -1.31(-1.61%)
Nov 04, 2021 81.42 81.42 81.42 81.42 0 -0.16(-0.20%)
Nov 03, 2021 81.58 81.58 81.58 81.58 0 -1.79(-2.15%)
Nov 02, 2021 83.37 83.37 83.37 83.37 0 +0.88(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.