Winston Gold Mining Corp (CSE: WGC )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 3:18 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 22,117 +0.00(+20.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 154,000 -0.00(-10.71%)
May 12, 2022 0.0250 0.0280 0.0250 0.0280 25,000 -0.00(-6.67%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 7,870 -0.01(-14.29%)
May 09, 2022 0.0350 0.0350 0 +0.01(+16.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
May 05, 2022 0.0350 0.0350 0.0300 0.0350 277,666 +0.00(+6.06%)
May 04, 2022 0.0300 0.0330 0.0300 0.0330 127,600 -0.00(-5.71%)
May 03, 2022 0.0350 0.0350 0.0300 0.0350 99,258 +0.00(+0.00%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 432,200 +0.00(+0.00%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0350 0.0350 43,001 -0.00(-7.89%)
Apr 27, 2022 0.0400 0.0400 0.0350 0.0380 184,000 -0.00(-5.00%)
Apr 25, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2022 0.0350 0.0400 0.0350 0.0400 62,500 +0.00(+14.29%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 20, 2022 0.0400 0.0450 0.0350 0.0400 227,775 +0.00(+0.00%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 62,150 -0.00(-11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+12.50%)
Apr 13, 2022 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Apr 12, 2022 0.0400 0.0450 0.0400 0.0450 92,204 +0.00(+12.50%)
Apr 06, 2022 0.0400 0 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 178,500 -0.00(-11.11%)
Apr 04, 2022 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0450 900 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0450 0.0400 0.0450 122,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0450 0.0450 12,340 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 37,410 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0450 0.0450 30,800 +0.00(+12.50%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 2,650 -0.00(-11.11%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Mar 17, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0450 0.0450 0.0450 12,174 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Mar 11, 2022 0.0400 0.0500 0.0400 0.0500 256,000 +0.01(+11.11%)
Mar 10, 2022 0.0450 0.0450 0.0400 0.0450 153,900 +0.00(+12.50%)
Mar 09, 2022 0.0450 0.0450 0.0400 0.0400 115,200 -0.00(-11.11%)
Mar 08, 2022 0.0400 0.0500 0.0400 0.0450 931,891 +0.00(+12.50%)
Mar 04, 2022 0.0400 172 -0.00(-11.11%)
Mar 02, 2022 0.0450 0.0450 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.