Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 0.1850 0.1950 0.1800 0.1900 61,502 +0.01(+2.70%)
Aug 16, 2022 0.1800 0.1900 0.1800 0.1850 96,960 +0.00(+0.00%)
Aug 15, 2022 0.1800 0.1850 0.1750 0.1850 63,410 +0.01(+2.78%)
Aug 12, 2022 0.1950 0.2050 0.1800 0.1800 284,190 -0.03(-14.29%)
Aug 11, 2022 0.1800 0.2100 0.1750 0.2100 243,430 +0.02(+13.51%)
Aug 10, 2022 0.1850 0.1850 0.1750 0.1850 303,300 +0.01(+5.71%)
Aug 09, 2022 0.1700 0.1800 0.1700 0.1750 49,617 +0.00(+2.94%)
Aug 08, 2022 0.1750 0.1800 0.1650 0.1700 199,779 +0.01(+3.03%)
Aug 05, 2022 0.1700 0.1700 0.1550 0.1650 93,704 -0.01(-5.71%)
Aug 04, 2022 0.1800 0.1850 0.1650 0.1750 118,300 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1900 0.1500 0.1750 489,091 +0.03(+25.00%)
Aug 02, 2022 0.1200 0.1500 0.1200 0.1400 413,801 +0.03(+21.74%)
Jul 29, 2022 0.1150 0 -0.00(-4.17%)
Jul 28, 2022 0.1200 0.1200 0.1200 0.1200 4,266 +0.01(+9.09%)
Jul 27, 2022 0.1150 0.1150 0.1100 0.1100 45,000 -0.01(-8.33%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+4.35%)
Jul 25, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jul 22, 2022 0.1200 0.1200 0.1150 0.1150 6,813 -0.00(-4.17%)
Jul 21, 2022 0.1150 0.1200 0.1150 0.1200 6,500 +0.00(+4.35%)
Jul 20, 2022 0.1200 0.1250 0.1150 0.1150 33,333 -0.00(-4.17%)
Jul 19, 2022 0.0900 0.1200 0.0900 0.1200 89,700 +0.03(+41.18%)
Jul 18, 2022 0.1000 0.1000 0.0850 0.0850 91,050 +0.00(+0.00%)
Jul 15, 2022 0.0900 0.1000 0.0850 0.0850 139,316 -0.00(-5.56%)
Jul 14, 2022 0.1100 0.1100 0.0900 0.0900 116,833 -0.03(-25.00%)
Jul 13, 2022 0.1200 0.1200 0.1200 0.1200 40,033 +0.00(+0.00%)
Jul 12, 2022 0.1200 0.1500 0.1200 0.1200 77,578 -0.02(-17.24%)
Jul 11, 2022 0.1450 0.1550 0.1450 0.1450 161,507 +0.00(+3.57%)
Jul 08, 2022 0.1250 0.1400 0.1250 0.1400 29,500 +0.02(+12.00%)
Jul 07, 2022 0.1200 0.1250 0.1200 0.1250 5,500 +0.01(+8.70%)
Jul 06, 2022 0.1150 0.1150 0.1150 0.1150 69,500 +0.00(+0.00%)
Jul 05, 2022 0.1200 0.1300 0.1150 0.1150 24,495 +0.00(+0.00%)
Jul 04, 2022 0.1250 0.1250 0.1000 0.1150 137,949 -0.02(-14.81%)
Jun 30, 2022 0.1350 0 -0.01(-10.00%)
Jun 29, 2022 0.1500 0.1500 0.1400 0.1500 18,500 +0.00(+0.00%)
Jun 28, 2022 0.1500 0.1500 0.1500 0.1500 8,710 +0.01(+3.45%)
Jun 27, 2022 0.1450 0.1550 0.1400 0.1450 24,700 -0.01(-3.33%)
Jun 24, 2022 0.1350 0.1500 0.1350 0.1500 33,903 +0.01(+7.14%)
Jun 23, 2022 0.1500 0.1500 0.1400 0.1400 25,060 -0.00(-3.45%)
Jun 22, 2022 0.1450 0.1600 0.1450 0.1450 25,923 -0.01(-3.33%)
Jun 21, 2022 0.1450 0.1500 0.1450 0.1500 15,000 -0.01(-3.23%)
Jun 20, 2022 0.1600 0.1600 0.1550 0.1550 39,648 +0.01(+6.90%)
Jun 17, 2022 0.1450 0.1450 0.1450 0.1450 5,920 +0.01(+7.41%)
Jun 16, 2022 0.1550 0.1550 0.1200 0.1350 57,300 -0.02(-12.90%)
Jun 15, 2022 0.1500 0.1550 0.1500 0.1550 41,700 +0.01(+3.33%)
Jun 14, 2022 0.1500 0.1600 0.1500 0.1500 48,518 +0.00(+0.00%)
Jun 13, 2022 0.1600 0.1650 0.1500 0.1500 40,996 -0.02(-11.76%)
Jun 10, 2022 0.1600 0.1800 0.1500 0.1700 143,440 +0.01(+3.03%)
Jun 09, 2022 0.1600 0.1700 0.1600 0.1650 23,675 +0.00(+0.00%)
Jun 08, 2022 0.1700 0.1700 0.1600 0.1650 24,500 +0.01(+3.13%)
Jun 07, 2022 0.1600 0.1700 0.1250 0.1600 41,663 +0.00(+0.00%)
Jun 06, 2022 0.1500 0.1600 0.1500 0.1600 1,951 +0.00(+0.00%)
Jun 03, 2022 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-5.88%)
Jun 02, 2022 0.1650 0.1750 0.1650 0.1700 19,300 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.