Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 0.9900 1.030 0.9800 1.030 17,254 +0.05(+5.10%)
Aug 11, 2022 1.030 1.030 0.9400 0.9800 39,600 -0.02(-2.00%)
Aug 10, 2022 1.000 1.050 0.9500 1.000 71,040 +0.02(+2.04%)
Aug 09, 2022 0.9100 1.000 0.9100 0.9800 20,100 +0.03(+3.16%)
Aug 08, 2022 1.070 1.120 0.8600 0.9500 56,672 -0.12(-11.21%)
Aug 05, 2022 1.080 1.130 1.060 1.070 47,828 -0.06(-5.31%)
Aug 04, 2022 1.120 1.150 1.080 1.130 57,138 +0.01(+0.89%)
Aug 03, 2022 1.000 1.140 0.9300 1.120 150,064 +0.12(+12.00%)
Aug 02, 2022 0.8900 1.030 0.8900 1.000 102,494 +0.09(+9.89%)
Jul 29, 2022 0.9100 0 +0.11(+13.75%)
Jul 28, 2022 0.8100 0.8300 0.7800 0.8000 39,738 -0.05(-5.88%)
Jul 27, 2022 0.8100 0.8700 0.8100 0.8500 10,891 -0.02(-2.30%)
Jul 26, 2022 0.8800 0.8900 0.8500 0.8700 51,913 -0.01(-1.14%)
Jul 25, 2022 0.8100 0.8900 0.7900 0.8800 71,900 +0.10(+12.82%)
Jul 22, 2022 0.6800 0.8200 0.6800 0.7800 70,944 +0.10(+14.71%)
Jul 21, 2022 0.6500 0.6800 0.6400 0.6800 31,502 +0.03(+4.62%)
Jul 20, 2022 0.6300 0.6500 0.6200 0.6500 73,742 +0.02(+3.17%)
Jul 19, 2022 0.7000 0.7000 0.6300 0.6300 26,842 -0.06(-8.70%)
Jul 18, 2022 0.6800 0.7000 0.6800 0.6900 19,593 +0.00(+0.00%)
Jul 15, 2022 0.6800 0.7000 0.6800 0.6900 12,990 -0.01(-1.43%)
Jul 14, 2022 0.7100 0.7700 0.6500 0.7000 148,412 +0.00(+0.00%)
Jul 13, 2022 0.7700 0.7700 0.7000 0.7000 15,165 -0.03(-4.11%)
Jul 12, 2022 0.7800 0.7800 0.6800 0.7300 28,681 -0.06(-7.59%)
Jul 11, 2022 0.8100 0.8100 0.7700 0.7900 11,305 +0.04(+5.33%)
Jul 08, 2022 0.7800 0.8000 0.7400 0.7500 9,783 +0.00(+0.00%)
Jul 07, 2022 0.8000 0.8800 0.7500 0.7500 82,056 -0.01(-1.32%)
Jul 06, 2022 0.8600 0.8600 0.7500 0.7600 43,335 -0.09(-10.59%)
Jul 05, 2022 0.9200 0.9300 0.8500 0.8500 20,950 -0.08(-8.60%)
Jul 04, 2022 0.9300 0.9300 0.9200 0.9300 7,075 -0.01(-1.06%)
Jun 30, 2022 0.9400 0 -0.05(-5.05%)
Jun 29, 2022 0.9500 0.9900 0.9500 0.9900 3,643 +0.02(+2.06%)
Jun 28, 2022 0.9900 1.020 0.9700 0.9700 12,409 -0.03(-3.00%)
Jun 27, 2022 1.010 1.020 0.9800 1.000 23,266 +0.02(+2.04%)
Jun 24, 2022 0.9000 1.000 0.9000 0.9800 13,428 +0.06(+6.52%)
Jun 23, 2022 1.070 1.120 0.9200 0.9200 30,915 -0.23(-20.00%)
Jun 22, 2022 0.7700 1.150 0.7700 1.150 110,622 +0.38(+49.35%)
Jun 21, 2022 0.8900 0.8900 0.7700 0.7700 84,380 -0.06(-7.23%)
Jun 20, 2022 0.9100 0.9100 0.8200 0.8300 33,629 -0.08(-8.79%)
Jun 17, 2022 0.9400 0.9900 0.9100 0.9100 32,042 -0.09(-9.00%)
Jun 16, 2022 0.9900 1.040 0.9400 1.000 28,350 +0.00(+0.00%)
Jun 15, 2022 0.9500 1.000 0.9200 1.000 26,950 +0.03(+3.09%)
Jun 14, 2022 1.030 1.040 0.9700 0.9700 12,015 -0.06(-5.83%)
Jun 13, 2022 1.090 1.100 1.030 1.030 27,721 -0.05(-4.63%)
Jun 10, 2022 1.090 1.110 1.080 1.080 9,041 -0.02(-1.82%)
Jun 09, 2022 1.080 1.140 1.080 1.100 29,373 -0.01(-0.90%)
Jun 08, 2022 1.060 1.110 1.060 1.110 31,875 +0.02(+1.83%)
Jun 07, 2022 1.090 1.090 1.050 1.090 31,220 +0.03(+2.83%)
Jun 06, 2022 1.060 1.060 1.050 1.060 34,425 +0.01(+0.95%)
Jun 03, 2022 1.100 1.100 1.050 1.050 17,620 -0.05(-4.55%)
Jun 02, 2022 1.030 1.100 1.030 1.100 20,231 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.