Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2022 | 1.000 | 1.010 | 0.9700 | 1.000 | 27,555 | +0.00(+0.00%) |
Aug 08, 2022 | 1.020 | 1.040 | 1.000 | 1.000 | 95,650 | +0.00(+0.00%) |
Aug 05, 2022 | 1.020 | 1.040 | 1.000 | 1.000 | 10,407 | +0.02(+2.04%) |
Aug 04, 2022 | 1.010 | 1.010 | 0.9700 | 0.9800 | 24,836 | -0.03(-2.97%) |
Aug 03, 2022 | 1.020 | 1.020 | 0.9500 | 1.010 | 119,850 | -0.01(-0.98%) |
Aug 02, 2022 | 1.000 | 1.050 | 0.9800 | 1.020 | 54,130 | -0.01(-0.97%) |
Jul 29, 2022 | 1.030 | 0 | +0.02(+1.98%) | |||
Jul 28, 2022 | 1.010 | 1.060 | 1.000 | 1.010 | 72,394 | +0.00(+0.00%) |
Jul 27, 2022 | 1.190 | 1.190 | 1.010 | 1.010 | 56,671 | -0.11(-9.82%) |
Jul 26, 2022 | 1.190 | 1.190 | 1.100 | 1.120 | 52,326 | -0.05(-4.27%) |
Jul 25, 2022 | 1.180 | 1.200 | 1.170 | 1.170 | 72,788 | +0.04(+3.54%) |
Jul 22, 2022 | 1.150 | 1.170 | 1.130 | 1.130 | 22,016 | -0.05(-4.24%) |
Jul 21, 2022 | 1.230 | 1.230 | 1.170 | 1.180 | 59,626 | +0.02(+1.72%) |
Jul 20, 2022 | 1.180 | 1.230 | 1.150 | 1.160 | 92,855 | +0.02(+1.75%) |
Jul 19, 2022 | 1.160 | 1.170 | 1.140 | 1.140 | 120,504 | -0.03(-2.56%) |
Jul 18, 2022 | 1.180 | 1.190 | 1.150 | 1.170 | 90,903 | -0.01(-0.85%) |
Jul 15, 2022 | 1.210 | 1.250 | 1.160 | 1.180 | 184,372 | -0.06(-4.84%) |
Jul 14, 2022 | 1.270 | 1.290 | 1.200 | 1.240 | 312,183 | +0.10(+8.77%) |
Jul 13, 2022 | 1.120 | 1.250 | 1.090 | 1.140 | 188,326 | -0.03(-2.56%) |
Jul 12, 2022 | 1.160 | 1.190 | 1.150 | 1.170 | 151,175 | -0.03(-2.50%) |
Jul 11, 2022 | 1.130 | 1.230 | 1.110 | 1.200 | 157,565 | +0.05(+4.35%) |
Jul 08, 2022 | 1.180 | 1.180 | 1.100 | 1.150 | 53,290 | +0.00(+0.00%) |
Jul 07, 2022 | 1.210 | 1.270 | 1.120 | 1.150 | 407,313 | -0.02(-1.71%) |
Jul 06, 2022 | 1.050 | 1.170 | 1.050 | 1.170 | 478,887 | +0.16(+15.84%) |
Jul 05, 2022 | 1.130 | 1.130 | 1.010 | 1.010 | 142,054 | -0.11(-9.82%) |
Jul 04, 2022 | 1.050 | 1.190 | 1.020 | 1.120 | 260,993 | +0.17(+17.89%) |
Jun 30, 2022 | 0.9500 | 0 | -0.09(-8.65%) | |||
Jun 29, 2022 | 1.040 | 1.040 | 0.9400 | 1.040 | 143,396 | +0.04(+4.00%) |
Jun 28, 2022 | 1.130 | 1.130 | 1.000 | 1.000 | 187,021 | -0.13(-11.50%) |
Jun 27, 2022 | 1.250 | 1.250 | 1.090 | 1.130 | 122,394 | -0.14(-11.02%) |
Jun 24, 2022 | 1.280 | 1.330 | 1.210 | 1.270 | 231,496 | -0.12(-8.63%) |
Jun 23, 2022 | 1.220 | 1.420 | 1.220 | 1.390 | 439,704 | +0.19(+15.83%) |
Jun 22, 2022 | 1.020 | 1.200 | 1.020 | 1.200 | 253,381 | +0.19(+18.81%) |
Jun 21, 2022 | 0.9400 | 1.100 | 0.9400 | 1.010 | 267,715 | +0.13(+14.77%) |
Jun 20, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 25,050 | +0.03(+3.53%) |
Jun 17, 2022 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 48,323 | +0.01(+1.19%) |
Jun 16, 2022 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 57,739 | -0.01(-1.18%) |
Jun 15, 2022 | 0.8500 | 0.8800 | 0.8300 | 0.8500 | 122,557 | -0.01(-1.16%) |
Jun 14, 2022 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 140,494 | -0.04(-4.44%) |
Jun 13, 2022 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 96,257 | -0.06(-6.25%) |
Jun 10, 2022 | 1.000 | 1.000 | 0.9600 | 0.9600 | 66,472 | -0.03(-3.03%) |
Jun 09, 2022 | 1.020 | 1.030 | 0.9900 | 0.9900 | 71,359 | -0.03(-2.94%) |
Jun 08, 2022 | 1.030 | 1.050 | 1.010 | 1.020 | 124,964 | +0.07(+7.37%) |
Jun 07, 2022 | 1.010 | 1.010 | 0.9300 | 0.9500 | 183,395 | -0.06(-5.94%) |
Jun 06, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 34,795 | -0.04(-3.81%) |
Jun 03, 2022 | 1.060 | 1.070 | 1.020 | 1.050 | 37,602 | +0.04(+3.96%) |
Jun 02, 2022 | 1.040 | 1.070 | 1.000 | 1.010 | 110,011 | -0.01(-0.98%) |