Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 1.000 1.010 0.9700 1.000 27,555 +0.00(+0.00%)
Aug 08, 2022 1.020 1.040 1.000 1.000 95,650 +0.00(+0.00%)
Aug 05, 2022 1.020 1.040 1.000 1.000 10,407 +0.02(+2.04%)
Aug 04, 2022 1.010 1.010 0.9700 0.9800 24,836 -0.03(-2.97%)
Aug 03, 2022 1.020 1.020 0.9500 1.010 119,850 -0.01(-0.98%)
Aug 02, 2022 1.000 1.050 0.9800 1.020 54,130 -0.01(-0.97%)
Jul 29, 2022 1.030 0 +0.02(+1.98%)
Jul 28, 2022 1.010 1.060 1.000 1.010 72,394 +0.00(+0.00%)
Jul 27, 2022 1.190 1.190 1.010 1.010 56,671 -0.11(-9.82%)
Jul 26, 2022 1.190 1.190 1.100 1.120 52,326 -0.05(-4.27%)
Jul 25, 2022 1.180 1.200 1.170 1.170 72,788 +0.04(+3.54%)
Jul 22, 2022 1.150 1.170 1.130 1.130 22,016 -0.05(-4.24%)
Jul 21, 2022 1.230 1.230 1.170 1.180 59,626 +0.02(+1.72%)
Jul 20, 2022 1.180 1.230 1.150 1.160 92,855 +0.02(+1.75%)
Jul 19, 2022 1.160 1.170 1.140 1.140 120,504 -0.03(-2.56%)
Jul 18, 2022 1.180 1.190 1.150 1.170 90,903 -0.01(-0.85%)
Jul 15, 2022 1.210 1.250 1.160 1.180 184,372 -0.06(-4.84%)
Jul 14, 2022 1.270 1.290 1.200 1.240 312,183 +0.10(+8.77%)
Jul 13, 2022 1.120 1.250 1.090 1.140 188,326 -0.03(-2.56%)
Jul 12, 2022 1.160 1.190 1.150 1.170 151,175 -0.03(-2.50%)
Jul 11, 2022 1.130 1.230 1.110 1.200 157,565 +0.05(+4.35%)
Jul 08, 2022 1.180 1.180 1.100 1.150 53,290 +0.00(+0.00%)
Jul 07, 2022 1.210 1.270 1.120 1.150 407,313 -0.02(-1.71%)
Jul 06, 2022 1.050 1.170 1.050 1.170 478,887 +0.16(+15.84%)
Jul 05, 2022 1.130 1.130 1.010 1.010 142,054 -0.11(-9.82%)
Jul 04, 2022 1.050 1.190 1.020 1.120 260,993 +0.17(+17.89%)
Jun 30, 2022 0.9500 0 -0.09(-8.65%)
Jun 29, 2022 1.040 1.040 0.9400 1.040 143,396 +0.04(+4.00%)
Jun 28, 2022 1.130 1.130 1.000 1.000 187,021 -0.13(-11.50%)
Jun 27, 2022 1.250 1.250 1.090 1.130 122,394 -0.14(-11.02%)
Jun 24, 2022 1.280 1.330 1.210 1.270 231,496 -0.12(-8.63%)
Jun 23, 2022 1.220 1.420 1.220 1.390 439,704 +0.19(+15.83%)
Jun 22, 2022 1.020 1.200 1.020 1.200 253,381 +0.19(+18.81%)
Jun 21, 2022 0.9400 1.100 0.9400 1.010 267,715 +0.13(+14.77%)
Jun 20, 2022 0.8500 0.8800 0.8500 0.8800 25,050 +0.03(+3.53%)
Jun 17, 2022 0.8400 0.8600 0.8300 0.8500 48,323 +0.01(+1.19%)
Jun 16, 2022 0.8400 0.8600 0.8200 0.8400 57,739 -0.01(-1.18%)
Jun 15, 2022 0.8500 0.8800 0.8300 0.8500 122,557 -0.01(-1.16%)
Jun 14, 2022 0.9200 0.9200 0.8600 0.8600 140,494 -0.04(-4.44%)
Jun 13, 2022 0.9500 0.9600 0.9000 0.9000 96,257 -0.06(-6.25%)
Jun 10, 2022 1.000 1.000 0.9600 0.9600 66,472 -0.03(-3.03%)
Jun 09, 2022 1.020 1.030 0.9900 0.9900 71,359 -0.03(-2.94%)
Jun 08, 2022 1.030 1.050 1.010 1.020 124,964 +0.07(+7.37%)
Jun 07, 2022 1.010 1.010 0.9300 0.9500 183,395 -0.06(-5.94%)
Jun 06, 2022 1.050 1.050 1.010 1.010 34,795 -0.04(-3.81%)
Jun 03, 2022 1.060 1.070 1.020 1.050 37,602 +0.04(+3.96%)
Jun 02, 2022 1.040 1.070 1.000 1.010 110,011 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.