Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 13, 2020 0.0500 0.0500 0.0400 0.0400 44,000 -0.01(-20.00%)
Feb 12, 2020 0.0700 0.0700 0.0500 0.0500 77,000 -0.02(-28.57%)
Feb 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2020 0.0700 0.0750 0.0700 0.0700 34,000 -0.00(-6.67%)
Jan 27, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 24, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0800 0.0650 0.0750 24,000 +0.01(+15.38%)
Jan 22, 2020 0.0800 0.0800 0.0650 0.0650 21,000 -0.01(-18.75%)
Jan 21, 2020 0.0700 0.0800 0.0700 0.0800 40,000 +0.01(+14.29%)
Jan 20, 2020 0.0800 0.0800 0.0600 0.0700 187,499 +0.01(+7.69%)
Jan 17, 2020 0.0950 0.0950 0.0650 0.0650 5,000 -0.03(-31.58%)
Jan 16, 2020 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.1000 0.0800 0.1000 20,500 +0.02(+25.00%)
Jan 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Dec 04, 2019 0.0550 0.0550 0.0550 555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.