Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Official Closing Price Updated: 12:25 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 27, 2019 0.0450 0.0500 0.0350 0.0350 85,000 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0350 0.0350 90,165 -0.02(-41.67%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 10,476 +0.01(+20.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0400 0.0400 37,500 -0.01(-20.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 12, 2019 0.0650 0.0700 0.0650 0.0700 93,000 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+18.18%)
Sep 06, 2019 0.0500 0.0600 0.0500 0.0550 179,578 +0.03(+120.00%)
Sep 04, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Sep 03, 2019 0.0450 0.0450 0.0400 0.0400 153,750 -0.00(-11.11%)
Aug 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 27, 2019 0.0550 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Aug 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2019 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Jul 17, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2019 0.0700 0.0700 0.0650 0.0700 53,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.