Sponsorsone Inc (CSE: SPO )

0.0100 CAD UNCHANGED
Official Closing Price Updated: 2:54 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0100 0.0150 0.0100 0.0100 2,348,700 +0.00(+0.00%)
Nov 26, 2021 0.0100 0.0150 0.0100 0.0100 16,365,035 -0.00(-33.33%)
Nov 25, 2021 0.0100 0.0150 0.0100 0.0150 831,224 +0.00(+50.00%)
Nov 24, 2021 0.0100 0.0130 0.0100 0.0100 3,517,875 +0.00(+0.00%)
Nov 23, 2021 0.0100 0.0100 0.0100 0.0100 861,275 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0130 0.0100 0.0100 670,813 +0.00(+0.00%)
Nov 19, 2021 0.0150 0.0150 0.0100 0.0100 376,640 -0.00(-33.33%)
Nov 18, 2021 0.0150 0.0150 0.0150 0.0150 452,242 +0.00(+15.38%)
Nov 17, 2021 0.0150 0.0150 0.0100 0.0130 2,749,190 -0.00(-13.33%)
Nov 16, 2021 0.0150 0.0150 0.0100 0.0150 924,352 +0.00(+15.38%)
Nov 15, 2021 0.0100 0.0130 0.0100 0.0130 243,943 +0.00(+0.00%)
Nov 12, 2021 0.0150 0.0150 0.0100 0.0130 1,113,953 +0.00(+30.00%)
Nov 11, 2021 0.0100 0.0150 0.0100 0.0100 654,090 +0.00(+0.00%)
Nov 10, 2021 0.0100 0.0100 1,691,450 -0.00(-33.33%)
Nov 09, 2021 0.0150 0.0150 0.0100 0.0150 925,441 +0.00(+50.00%)
Nov 08, 2021 0.0100 0.0150 0.0100 0.0100 7,137,056 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0150 0.0100 0.0100 23,305,420 +0.00(+0.00%)
Nov 04, 2021 0.0100 0.0150 0.0100 0.0100 5,466,950 -0.00(-33.33%)
Nov 03, 2021 0.0150 0.0150 0.0100 0.0150 469,270 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0150 0.0100 0.0150 1,898,676 +0.00(+0.00%)
Nov 01, 2021 0.0150 0.0150 0.0100 0.0150 1,386,624 +0.00(+0.00%)
Oct 29, 2021 0.0150 0.0150 0.0100 0.0150 771,196 +0.00(+0.00%)
Oct 28, 2021 0.0150 0.0150 0.0130 0.0150 1,272,692 +0.00(+0.00%)
Oct 27, 2021 0.0150 0.0150 0.0100 0.0150 25,458,832 +0.00(+0.00%)
Oct 26, 2021 0.0200 0.0150 3,422,167 -0.01(-25.00%)
Oct 25, 2021 0.0200 0.0200 0.0150 0.0200 879,980 +0.00(+0.00%)
Oct 22, 2021 0.0200 0.0200 0.0150 0.0200 520,022 +0.00(+0.00%)
Oct 21, 2021 0.0200 0.0200 0.0200 0.0200 710,119 +0.00(+0.00%)
Oct 20, 2021 0.0200 0.0200 0.0150 0.0200 5,246,013 +0.01(+33.33%)
Oct 19, 2021 0.0150 0.0200 0.0150 0.0150 878,374 +0.00(+0.00%)
Oct 18, 2021 0.0150 0.0200 0.0150 0.0150 989,245 -0.01(-25.00%)
Oct 15, 2021 0.0150 0.0200 0.0150 0.0200 1,319,753 +0.00(+0.00%)
Oct 14, 2021 0.0200 0.0200 0.0150 0.0200 460,701 +0.00(+11.11%)
Oct 13, 2021 0.0200 0.0200 0.0150 0.0180 308,902 -0.00(-10.00%)
Oct 12, 2021 0.0200 0.0200 0.0150 0.0200 626,196 +0.00(+0.00%)
Oct 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2021 0.0200 0.0200 0.0150 0.0200 1,763,031 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0200 0.0150 0.0200 709,213 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.0200 0.0150 0.0200 1,158,286 +0.00(+0.00%)
Oct 04, 2021 0.0200 0.0200 0.0150 0.0200 1,570,409 +0.00(+0.00%)
Oct 01, 2021 0.0200 0.0230 0.0200 0.0200 2,795,077 +0.00(+0.00%)
Sep 30, 2021 0.0200 0.0250 0.0200 0.0200 3,340,212 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0250 0.0200 0.0200 1,427,644 -0.01(-20.00%)
Sep 28, 2021 0.0200 0.0250 0.0150 0.0250 4,694,411 +0.00(+0.00%)
Sep 27, 2021 0.0200 0.0250 0.0200 0.0250 2,469,943 +0.00(+0.00%)
Sep 24, 2021 0.0200 0.0250 0.0150 0.0250 2,294,685 +0.01(+25.00%)
Sep 23, 2021 0.0200 0.0250 0.0150 0.0200 4,401,248 -0.01(-20.00%)
Sep 22, 2021 0.0200 0.0250 0.0200 0.0250 30,801,881 +0.01(+25.00%)
Sep 21, 2021 0.0200 0.0250 0.0200 0.0200 1,229,907 -0.01(-20.00%)
Sep 20, 2021 0.0200 0.0250 0.0200 0.0250 1,235,584 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0200 0.0250 1,082,473 +0.00(+0.00%)
Sep 16, 2021 0.0250 0.0250 0.0200 0.0250 1,501,673 +0.01(+25.00%)
Sep 15, 2021 0.0250 0.0250 0.0200 0.0200 1,008,743 -0.00(-13.04%)
Sep 14, 2021 0.0200 0.0250 0.0200 0.0230 1,031,470 +0.00(+0.00%)
Sep 13, 2021 0.0200 0.0250 0.0200 0.0230 1,482,403 -0.00(-8.00%)
Sep 10, 2021 0.0250 0.0250 0.0200 0.0250 1,085,927 +0.00(+0.00%)
Sep 09, 2021 0.0250 0.0250 0.0230 0.0250 1,576,427 +0.00(+0.00%)
Sep 08, 2021 0.0250 0.0250 0.0200 0.0250 809,619 +0.00(+0.00%)
Sep 07, 2021 0.0250 0.0300 0.0200 0.0250 3,815,101 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2021 0.0250 0.0300 0.0200 0.0300 6,166,634 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.