Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 1.120 0 -0.03(-2.61%)
May 12, 2022 1.150 0 +0.12(+11.65%)
May 11, 2022 1.030 1.030 1.030 1.030 440 +0.01(+0.98%)
May 10, 2022 1.150 1.150 1.020 1.020 800 -0.13(-11.30%)
May 09, 2022 1.110 1.150 1.110 1.150 4,002 +0.01(+0.88%)
May 06, 2022 1.100 1.150 1.010 1.140 13,300 -0.02(-1.72%)
May 05, 2022 1.120 1.160 1.100 1.160 400 +0.04(+3.57%)
May 04, 2022 1.120 1.120 1.120 1.120 10,010 -0.04(-3.45%)
May 03, 2022 1.110 1.160 1.110 1.160 3,308 +0.04(+3.57%)
May 02, 2022 1.170 1.180 1.120 1.120 4,114 -0.12(-9.68%)
Apr 29, 2022 1.110 1.240 1.110 1.240 1,000 +0.14(+12.73%)
Apr 28, 2022 1.100 1.100 1.100 1.100 4,005 +0.00(+0.00%)
Apr 27, 2022 1.100 1.100 1.100 1.100 281 -0.03(-2.65%)
Apr 26, 2022 1.150 1.190 1.130 1.130 17,100 -0.07(-5.83%)
Apr 25, 2022 1.190 1.200 1.100 1.200 3,903 +0.09(+8.11%)
Apr 22, 2022 1.140 1.140 1.110 1.110 1,532 -0.09(-7.50%)
Apr 20, 2022 1.200 10 +0.05(+4.35%)
Apr 19, 2022 1.130 1.180 1.130 1.150 1,818 +0.03(+2.68%)
Apr 18, 2022 1.160 1.160 1.120 1.120 3,710 -0.04(-3.45%)
Apr 14, 2022 1.160 0 +0.01(+0.87%)
Apr 13, 2022 1.120 1.150 1.120 1.150 7,901 +0.09(+8.49%)
Apr 12, 2022 1.060 1.060 1.060 1.060 489 -0.06(-5.36%)
Apr 11, 2022 1.070 1.120 1.070 1.120 3,311 +0.00(+0.00%)
Apr 08, 2022 1.120 1.120 1.120 1.120 1,369 +0.03(+2.75%)
Apr 07, 2022 1.090 1.090 1.090 1.090 774 -0.02(-1.80%)
Apr 06, 2022 1.110 1.110 1.110 1.110 958 -0.01(-0.89%)
Apr 05, 2022 1.120 1.120 1.120 1.120 807 -0.02(-1.75%)
Apr 04, 2022 1.110 1.140 1.110 1.140 1,236 +0.03(+2.70%)
Apr 01, 2022 1.110 1.110 1.110 1.110 148 -0.03(-2.63%)
Mar 31, 2022 1.140 1.140 1.140 1.140 1,200 +0.00(+0.00%)
Mar 30, 2022 1.140 1.140 1.140 1.140 1,701 +0.00(+0.00%)
Mar 29, 2022 1.140 1.140 1.110 1.140 4,310 +0.01(+0.88%)
Mar 28, 2022 1.130 1.130 1.130 1.130 4,548 +0.00(+0.00%)
Mar 25, 2022 1.100 1.130 1.100 1.130 10,206 +0.05(+4.63%)
Mar 21, 2022 1.080 55 -0.06(-5.26%)
Mar 18, 2022 1.140 1.140 1.140 1.140 500 +0.00(+0.00%)
Mar 17, 2022 1.140 1.140 1.140 1.140 4,117 +0.00(+0.00%)
Mar 16, 2022 1.140 1.140 1.140 1.140 1,600 +0.00(+0.00%)
Mar 14, 2022 1.140 1 +0.04(+3.64%)
Mar 11, 2022 1.100 1.100 1.100 1.100 210 -0.04(-3.51%)
Mar 10, 2022 1.100 1.140 1.100 1.140 8,012 +0.03(+2.70%)
Mar 09, 2022 1.110 1.110 1.110 1.110 4,031 +0.02(+1.83%)
Mar 08, 2022 1.140 1.140 1.090 1.090 420 -0.05(-4.39%)
Mar 07, 2022 1.140 1.140 1.070 1.140 12,372 +0.03(+2.70%)
Mar 04, 2022 1.110 1.140 1.110 1.110 12,318 +0.06(+5.71%)
Mar 03, 2022 1.140 1.140 1.050 1.050 1,117 +0.01(+0.96%)
Mar 02, 2022 1.140 1.140 1.040 1.040 3,785 -0.10(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.