Cardiocom Solutions Inc (TSV: EKG )

0.0250 CAD UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 29, 2021 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jul 26, 2021 0.0350 0.0350 0.0350 40 +0.00(+0.00%)
Jul 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 13, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2021 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Jul 06, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 05, 2021 0.0400 0.0450 0.0400 0.0450 29,167 +0.00(+12.50%)
Jul 02, 2021 0.0400 0.0400 0.0350 0.0400 123,500 +0.00(+0.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0400 0.0400 15,911 -0.00(-11.11%)
Jun 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jun 07, 2021 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Jun 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 20, 2021 0.0450 0.0450 0.0450 0.0450 66,834 -0.01(-10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 17, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2021 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
May 12, 2021 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 10, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 07, 2021 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 329,000 +0.00(+0.00%)
May 05, 2021 0.0500 0.0500 0.0500 0.0500 259,520 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.