Cardiocom Solutions Inc (TSV: EKG )

0.0300 CAD UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 15, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 11, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+14.29%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 206,000 +0.01(+16.67%)
Oct 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 28, 2021 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0350 0.0350 14,300 -0.00(-12.50%)
Oct 25, 2021 0.0350 0.0400 0.0350 0.0400 203,000 +0.01(+33.33%)
Oct 20, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 19, 2021 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0350 0.0350 45,000 +0.01(+16.67%)
Oct 13, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2021 0.0350 0.0350 0.0350 0.0350 28,500 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.