Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 0.3650 0 +0.08(+30.36%)
May 10, 2022 0.2800 0 +0.00(+0.00%)
May 09, 2022 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
May 06, 2022 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
May 02, 2022 0.3000 0 +0.02(+7.14%)
Apr 27, 2022 0.2800 0 -0.07(-20.00%)
Apr 25, 2022 0.3500 0 +0.01(+2.94%)
Apr 22, 2022 0.3400 0.3400 0.3400 0.3400 10,000 +0.05(+15.25%)
Apr 21, 2022 0.2950 0.2950 0.2950 0.2950 6,000 -0.05(-15.71%)
Apr 19, 2022 0.3500 0 -0.04(-10.26%)
Apr 13, 2022 0.3900 0 +0.08(+25.81%)
Apr 12, 2022 0.3100 0.3100 0.3100 0.3100 1,600 +0.06(+24.00%)
Mar 29, 2022 0.2500 0 +0.00(+0.00%)
Mar 17, 2022 0.2500 0 +0.00(+0.00%)
Mar 11, 2022 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.