Teras Resources Inc (TSV: TRA )

0.0350 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0350 0.0350 0.0300 0.0350 732,000 -0.00(-12.50%)
Nov 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2021 0.0350 0.0400 0.0350 0.0400 5,500 +0.00(+14.29%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 89,000 -0.00(-12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 22, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0350 0.0350 31,000 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0350 0.0350 0.0350 79,000 -0.00(-12.50%)
Sep 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 13, 2021 0.0400 0.0400 0.0350 0.0350 31,250 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0350 0.0350 101,000 -0.00(-12.50%)
Sep 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.