Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 0.1200 0.1250 0.1200 0.1200 41,860 -0.01(-7.69%)
Aug 09, 2022 0.1250 0.1300 0.1250 0.1300 57,400 +0.01(+8.33%)
Aug 08, 2022 0.1330 0.1350 0.1200 0.1200 53,494 -0.01(-7.69%)
Aug 05, 2022 0.1300 0.1300 0.1250 0.1300 50,789 +0.01(+8.33%)
Aug 04, 2022 0.1100 0.1200 0.1050 0.1200 115,677 +0.02(+20.00%)
Aug 03, 2022 0.1150 0.1150 0.1000 0.1000 158,600 -0.01(-13.04%)
Aug 02, 2022 0.1150 0.1200 0.1080 0.1150 55,353 +0.01(+4.55%)
Jul 29, 2022 0.1100 0 -0.02(-15.38%)
Jul 28, 2022 0.1300 0.1300 0.1200 0.1300 49,033 +0.00(+0.00%)
Jul 27, 2022 0.1200 0.1350 0.1150 0.1300 97,017 +0.01(+8.33%)
Jul 26, 2022 0.1150 0.1250 0.1100 0.1200 35,805 +0.01(+14.29%)
Jul 25, 2022 0.1000 0.1100 0.0850 0.1050 167,624 +0.01(+7.14%)
Jul 22, 2022 0.0950 0.0980 0.0950 0.0980 20,000 +0.00(+3.16%)
Jul 21, 2022 0.1000 0.1000 0.0950 0.0950 6,400 -0.01(-5.00%)
Jul 20, 2022 0.0850 0.1000 0.0850 0.1000 268,912 +0.01(+5.26%)
Jul 19, 2022 0.1050 0.1050 0.0950 0.0950 115,420 -0.01(-7.77%)
Jul 18, 2022 0.1150 0.1150 0.1000 0.1030 12,820 -0.00(-1.90%)
Jul 15, 2022 0.1000 0.1050 0.1000 0.1050 11,640 +0.00(+5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 13, 2022 0.1000 0.1100 0.1000 0.1050 33,500 -0.01(-4.55%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Jul 11, 2022 0.1100 0.1100 0.1000 0.1050 63,038 +0.00(+0.00%)
Jul 08, 2022 0.1100 0.1100 0.1050 0.1050 4,000 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1050 0.1050 5,681 -0.01(-4.55%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jul 05, 2022 0.1100 0.1100 0.1000 0.1000 22,896 -0.01(-9.09%)
Jul 04, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jun 30, 2022 0.1050 0 +0.00(+5.00%)
Jun 29, 2022 0.1150 0.1150 0.1000 0.1000 93,020 -0.01(-13.04%)
Jun 27, 2022 0.1150 0 -0.00(-4.17%)
Jun 24, 2022 0.1150 0.1200 0.1050 0.1200 97,624 +0.01(+9.09%)
Jun 23, 2022 0.1200 0.1200 0.1100 0.1100 28,743 -0.01(-4.35%)
Jun 22, 2022 0.1150 0.1200 0.1150 0.1150 120,700 -0.00(-4.17%)
Jun 21, 2022 0.1250 0.1250 0.1200 0.1200 5,135 +0.00(+0.00%)
Jun 20, 2022 0.1250 0.1250 0.1200 0.1200 2,576 +0.00(+4.35%)
Jun 17, 2022 0.1250 0.1250 0.1100 0.1150 111,684 -0.01(-8.00%)
Jun 16, 2022 0.1350 0.1400 0.1200 0.1250 73,500 -0.01(-7.41%)
Jun 15, 2022 0.1350 0.1400 0.1250 0.1350 210,803 +0.00(+0.00%)
Jun 14, 2022 0.1350 0.1550 0.1300 0.1350 97,308 +0.01(+3.85%)
Jun 13, 2022 0.1800 0.1800 0.1300 0.1300 364,875 -0.04(-25.71%)
Jun 10, 2022 0.1600 0.1750 0.1600 0.1750 32,000 +0.00(+2.94%)
Jun 09, 2022 0.1550 0.1750 0.1500 0.1700 167,618 +0.02(+9.68%)
Jun 08, 2022 0.1600 0.1850 0.1500 0.1550 76,211 -0.01(-3.13%)
Jun 07, 2022 0.1500 0.1850 0.1500 0.1600 58,033 +0.02(+10.34%)
Jun 06, 2022 0.1450 0.1500 0.1450 0.1450 4,552 +0.00(+3.57%)
Jun 03, 2022 0.1450 0.1450 0.1400 0.1400 29,146 -0.00(-3.45%)
Jun 02, 2022 0.1550 0.1550 0.1400 0.1450 15,988 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.