Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 0.0700 0.0700 0.0700 0.0700 10,002 +0.01(+7.69%)
Aug 05, 2022 0.0600 0.0650 0.0600 0.0650 6,120 +0.01(+8.33%)
Aug 04, 2022 0.0700 0.0700 0.0600 0.0600 106,192 -0.01(-7.69%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 47,819 -0.01(-7.14%)
Aug 02, 2022 0.0600 0.0700 0.0600 0.0700 47,971 +0.01(+7.69%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 54,020 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 75,217 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0650 0.0650 31,200 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 49,268 -0.01(-7.14%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 5,100 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0700 0.0700 4,090 +0.00(+0.00%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 13,900 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 12,522 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0700 0.0700 17,650 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0750 0.0700 0.0700 39,825 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 61,395 -0.01(-12.50%)
Jul 12, 2022 0.0800 0 +0.01(+6.67%)
Jul 11, 2022 0.0750 0.0750 0.0650 0.0750 79,557 -0.01(-11.76%)
Jul 08, 2022 0.0800 0.0850 0.0800 0.0850 55,363 +0.01(+6.25%)
Jul 07, 2022 0.0650 0.0800 0.0650 0.0800 184,000 +0.01(+23.08%)
Jul 06, 2022 0.0650 0.0650 0.0600 0.0650 30,382 +0.01(+8.33%)
Jul 05, 2022 0.0650 0.0650 0.0600 0.0600 9,720 -0.01(-7.69%)
Jul 04, 2022 0.0650 0.0650 0.0650 0.0650 26,658 +0.00(+0.00%)
Jun 29, 2022 0.0650 0 -0.01(-18.75%)
Jun 28, 2022 0.0800 0.0800 0.0800 0.0800 61,594 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jun 24, 2022 0.0700 0.0750 0.0700 0.0750 49,046 +0.00(+7.14%)
Jun 23, 2022 0.0700 0.0700 0.0700 0.0700 29,481 -0.00(-6.67%)
Jun 22, 2022 0.0700 0.0750 0.0700 0.0750 150,901 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 3,367 +0.00(+0.00%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 2,030 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 23,868 +0.01(+6.67%)
Jun 16, 2022 0.0650 0.0750 0.0650 0.0750 28,319 +0.00(+7.14%)
Jun 15, 2022 0.0800 0.0800 0.0700 0.0700 72,296 -0.01(-12.50%)
Jun 14, 2022 0.0800 0.0800 0.0700 0.0800 113,018 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0850 123,061 -0.00(-5.56%)
Jun 10, 2022 0.0900 0.0900 0.0850 0.0900 70,200 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0900 0.0850 0.0900 13,450 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 07, 2022 0.0900 0.0950 0.0900 0.0950 91,700 +0.01(+5.56%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 46,740 +0.00(+0.00%)
Jun 03, 2022 0.0900 0.0900 0.0900 0.0900 17,681 +0.00(+0.00%)
Jun 02, 2022 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.