Dajin Resources Corp (TSV: DJI )

1.010 CAD -0.020 (-1.94%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 0.9500 1.040 0.9500 1.010 7,778 -0.02(-1.94%)
Dec 01, 2021 1.110 1.130 0.9100 1.030 70,046 -0.08(-7.21%)
Nov 30, 2021 1.000 1.250 1.000 1.110 135,461 +0.11(+11.00%)
Nov 29, 2021 1.030 1.040 0.9900 1.000 32,904 -0.02(-1.96%)
Nov 26, 2021 0.9400 1.020 0.8900 1.020 14,681 +0.05(+5.15%)
Nov 25, 2021 1.000 1.000 0.9700 0.9700 6,941 -0.03(-3.00%)
Nov 24, 2021 0.9500 1.010 0.9100 1.000 21,769 -0.01(-0.99%)
Nov 23, 2021 1.190 1.250 1.010 1.010 81,077 -0.21(-17.21%)
Nov 22, 2021 0.9500 1.320 0.9500 1.220 90,383 +0.27(+28.42%)
Nov 19, 2021 0.8900 1.050 0.8500 0.9500 78,942 +0.08(+9.20%)
Nov 18, 2021 0.8200 0.8700 0.8700 0.8700 6,686 +0.05(+6.10%)
Nov 17, 2021 0.9500 0.9900 0.8100 0.8200 72,807 -0.06(-6.82%)
Nov 16, 2021 0.8500 0.9800 0.8500 0.8800 45,321 +0.12(+15.79%)
Nov 15, 2021 0.7000 0.8100 0.7000 0.7600 13,488 +0.08(+11.76%)
Nov 12, 2021 0.7800 0.7800 0.6800 0.6800 16,804 -0.08(-10.53%)
Nov 11, 2021 0.6800 0.7600 0.6000 0.7600 54,953 +0.01(+1.33%)
Oct 20, 2021 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Oct 19, 2021 0.7400 0.7800 0.7100 0.7800 17,180 +0.10(+14.71%)
Oct 18, 2021 0.6500 0.6900 0.6500 0.6800 20,507 +0.04(+6.25%)
Oct 15, 2021 0.6500 0.6500 0.6400 0.6400 5,872 +0.00(+0.00%)
Oct 14, 2021 0.6800 0.6800 0.6400 0.6400 10,932 +0.02(+3.23%)
Oct 13, 2021 0.6400 0.6400 0.6100 0.6200 16,270 -0.06(-8.82%)
Oct 12, 2021 0.7000 0.7000 0.6400 0.6800 39,359 +0.00(+0.00%)
Oct 08, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 07, 2021 0.6500 0.6800 0.6500 0.6800 1,516 +0.05(+7.94%)
Oct 06, 2021 0.6300 0.6300 0.6200 0.6300 2,802 -0.06(-8.70%)
Oct 05, 2021 0.6600 0.6900 0.6600 0.6900 10,406 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.