Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022	2.210	2.320	2.120	2.300	132,568	+0.08(+3.60%)
May 19, 2022	1.980	2.220	1.890	2.220	182,461	+0.28(+14.43%)
May 18, 2022	1.910	1.940	1.790	1.940	94,860	+0.04(+2.11%)
May 17, 2022	2.010	2.010	1.900	1.900	32,485	-0.06(-3.06%)
May 16, 2022	2.040	2.040	1.950	1.960	21,304	-0.03(-1.51%)
May 13, 2022	1.860	2.000	1.860	1.990	108,683	+0.03(+1.53%)
May 12, 2022	1.890	1.960	1.850	1.960	93,077	-0.01(-0.51%)
May 11, 2022	1.860	1.970	1.840	1.970	116,650	+0.15(+8.24%)
May 10, 2022	1.830	1.920	1.740	1.820	113,164	+0.02(+1.11%)
May 09, 2022	1.950	1.950	1.750	1.800	170,303	-0.18(-9.09%)
May 06, 2022	2.020	2.020	1.950	1.980	35,861	-0.02(-1.00%)
May 05, 2022	2.010	2.040	2.000	2.000	361,926	-0.03(-1.48%)
May 04, 2022	1.920	2.050	1.890	2.030	82,110	+0.12(+6.28%)
May 03, 2022	1.910	2.000	1.890	1.910	121,600	-0.01(-0.52%)
May 02, 2022	2.070	2.070	1.890	1.920	125,672	-0.13(-6.34%)
Apr 29, 2022	2.140	2.160	2.010	2.050	126,776	-0.07(-3.30%)
Apr 28, 2022	2.040	2.150	2.000	2.120	118,749	+0.08(+3.92%)
Apr 27, 2022	2.110	2.160	2.015	2.040	101,932	-0.07(-3.32%)
Apr 26, 2022	2.230	2.240	2.080	2.110	83,171	-0.11(-4.95%)
Apr 25, 2022	2.210	2.260	2.130	2.220	149,932	-0.05(-2.20%)
Apr 22, 2022	2.310	2.310	2.210	2.270	117,103	-0.06(-2.58%)
Apr 21, 2022	2.420	2.450	2.210	2.330	124,732	-0.08(-3.32%)
Apr 20, 2022	2.410	2.490	2.400	2.410	38,612	+0.01(+0.42%)
Apr 19, 2022	2.520	2.520	2.400	2.400	52,447	-0.13(-5.14%)
Apr 18, 2022	2.560	2.650	2.530	2.530	76,411	-0.07(-2.69%)
Apr 14, 2022				2.600	0	-0.10(-3.70%)
Apr 13, 2022	2.560	2.700	2.530	2.700	149,189	+0.19(+7.57%)
Apr 12, 2022	2.410	2.530	2.310	2.510	101,995	+0.11(+4.58%)
Apr 11, 2022	2.550	2.570	2.400	2.400	78,208	-0.09(-3.61%)
Apr 08, 2022	2.280	2.520	2.270	2.490	161,268	+0.22(+9.69%)
Apr 07, 2022	2.320	2.330	2.270	2.270	43,663	-0.08(-3.40%)
Apr 06, 2022	2.340	2.350	2.270	2.350	31,276	+0.05(+2.17%)
Apr 05, 2022	2.380	2.400	2.300	2.300	71,896	-0.10(-4.17%)
Apr 04, 2022	2.450	2.450	2.360	2.400	60,389	-0.05(-2.04%)
Apr 01, 2022	2.410	2.450	2.400	2.450	44,890	+0.00(+0.00%)
Mar 31, 2022	2.450	2.490	2.400	2.450	40,874	-0.03(-1.21%)
Mar 30, 2022	2.590	2.590	2.430	2.480	83,235	+0.04(+1.64%)
Mar 29, 2022	2.330	2.440	2.320	2.440	84,323	+0.10(+4.27%)
Mar 28, 2022	2.400	2.400	2.320	2.340	62,284	-0.10(-4.10%)
Mar 25, 2022	2.410	2.450	2.330	2.440	212,051	+0.03(+1.24%)
Mar 24, 2022	2.550	2.560	2.370	2.410	191,596	-0.11(-4.37%)
Mar 23, 2022	2.530	2.560	2.500	2.520	74,862	+0.00(+0.00%)
Mar 22, 2022	2.640	2.640	2.430	2.520	148,552	-0.05(-1.95%)
Mar 21, 2022	2.690	2.720	2.500	2.570	115,058	-0.04(-1.53%)
Mar 18, 2022	2.680	2.680	2.550	2.610	125,195	+0.01(+0.38%)
Mar 17, 2022	2.500	2.750	2.500	2.600	219,975	+0.07(+2.77%)
Mar 16, 2022	2.670	2.680	2.310	2.530	368,833	-0.11(-4.17%)
Mar 15, 2022	2.900	2.900	2.600	2.640	368,167	-0.48(-15.38%)
Mar 14, 2022	3.140	3.140	2.970	3.120	75,241	-0.12(-3.70%)
Mar 11, 2022	3.240	3.240	3.120	3.240	60,842	+0.00(+0.00%)
Mar 10, 2022	3.350	3.350	3.200	3.240	71,291	-0.07(-2.11%)
Mar 09, 2022	3.250	3.470	3.100	3.310	112,103	-0.10(-2.93%)
Mar 08, 2022	3.390	3.500	3.220	3.410	220,963	+0.12(+3.65%)
Mar 07, 2022	3.240	3.320	3.180	3.290	395,782	+0.10(+3.13%)
Mar 04, 2022	2.980	3.270	2.980	3.190	159,001	+0.25(+8.50%)
Mar 03, 2022	2.950	2.990	2.910	2.940	58,777	+0.00(+0.00%)
Mar 02, 2022	2.980	2.980	2.910	2.940	54,487	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.