Eskay Mining Corp (TSV: ESK )

2.300 +0.080 (+3.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 2.210 2.320 2.120 2.300 132,568 +0.08(+3.60%)
May 19, 2022 1.980 2.220 1.890 2.220 182,461 +0.28(+14.43%)
May 18, 2022 1.910 1.940 1.790 1.940 94,860 +0.04(+2.11%)
May 17, 2022 2.010 2.010 1.900 1.900 32,485 -0.06(-3.06%)
May 16, 2022 2.040 2.040 1.950 1.960 21,304 -0.03(-1.51%)
May 13, 2022 1.860 2.000 1.860 1.990 108,683 +0.03(+1.53%)
May 12, 2022 1.890 1.960 1.850 1.960 93,077 -0.01(-0.51%)
May 11, 2022 1.860 1.970 1.840 1.970 116,650 +0.15(+8.24%)
May 10, 2022 1.830 1.920 1.740 1.820 113,164 +0.02(+1.11%)
May 09, 2022 1.950 1.950 1.750 1.800 170,303 -0.18(-9.09%)
May 06, 2022 2.020 2.020 1.950 1.980 35,861 -0.02(-1.00%)
May 05, 2022 2.010 2.040 2.000 2.000 361,926 -0.03(-1.48%)
May 04, 2022 1.920 2.050 1.890 2.030 82,110 +0.12(+6.28%)
May 03, 2022 1.910 2.000 1.890 1.910 121,600 -0.01(-0.52%)
May 02, 2022 2.070 2.070 1.890 1.920 125,672 -0.13(-6.34%)
Apr 29, 2022 2.140 2.160 2.010 2.050 126,776 -0.07(-3.30%)
Apr 28, 2022 2.040 2.150 2.000 2.120 118,749 +0.08(+3.92%)
Apr 27, 2022 2.110 2.160 2.015 2.040 101,932 -0.07(-3.32%)
Apr 26, 2022 2.230 2.240 2.080 2.110 83,171 -0.11(-4.95%)
Apr 25, 2022 2.210 2.260 2.130 2.220 149,932 -0.05(-2.20%)
Apr 22, 2022 2.310 2.310 2.210 2.270 117,103 -0.06(-2.58%)
Apr 21, 2022 2.420 2.450 2.210 2.330 124,732 -0.08(-3.32%)
Apr 20, 2022 2.410 2.490 2.400 2.410 38,612 +0.01(+0.42%)
Apr 19, 2022 2.520 2.520 2.400 2.400 52,447 -0.13(-5.14%)
Apr 18, 2022 2.560 2.650 2.530 2.530 76,411 -0.07(-2.69%)
Apr 14, 2022 2.600 0 -0.10(-3.70%)
Apr 13, 2022 2.560 2.700 2.530 2.700 149,189 +0.19(+7.57%)
Apr 12, 2022 2.410 2.530 2.310 2.510 101,995 +0.11(+4.58%)
Apr 11, 2022 2.550 2.570 2.400 2.400 78,208 -0.09(-3.61%)
Apr 08, 2022 2.280 2.520 2.270 2.490 161,268 +0.22(+9.69%)
Apr 07, 2022 2.320 2.330 2.270 2.270 43,663 -0.08(-3.40%)
Apr 06, 2022 2.340 2.350 2.270 2.350 31,276 +0.05(+2.17%)
Apr 05, 2022 2.380 2.400 2.300 2.300 71,896 -0.10(-4.17%)
Apr 04, 2022 2.450 2.450 2.360 2.400 60,389 -0.05(-2.04%)
Apr 01, 2022 2.410 2.450 2.400 2.450 44,890 +0.00(+0.00%)
Mar 31, 2022 2.450 2.490 2.400 2.450 40,874 -0.03(-1.21%)
Mar 30, 2022 2.590 2.590 2.430 2.480 83,235 +0.04(+1.64%)
Mar 29, 2022 2.330 2.440 2.320 2.440 84,323 +0.10(+4.27%)
Mar 28, 2022 2.400 2.400 2.320 2.340 62,284 -0.10(-4.10%)
Mar 25, 2022 2.410 2.450 2.330 2.440 212,051 +0.03(+1.24%)
Mar 24, 2022 2.550 2.560 2.370 2.410 191,596 -0.11(-4.37%)
Mar 23, 2022 2.530 2.560 2.500 2.520 74,862 +0.00(+0.00%)
Mar 22, 2022 2.640 2.640 2.430 2.520 148,552 -0.05(-1.95%)
Mar 21, 2022 2.690 2.720 2.500 2.570 115,058 -0.04(-1.53%)
Mar 18, 2022 2.680 2.680 2.550 2.610 125,195 +0.01(+0.38%)
Mar 17, 2022 2.500 2.750 2.500 2.600 219,975 +0.07(+2.77%)
Mar 16, 2022 2.670 2.680 2.310 2.530 368,833 -0.11(-4.17%)
Mar 15, 2022 2.900 2.900 2.600 2.640 368,167 -0.48(-15.38%)
Mar 14, 2022 3.140 3.140 2.970 3.120 75,241 -0.12(-3.70%)
Mar 11, 2022 3.240 3.240 3.120 3.240 60,842 +0.00(+0.00%)
Mar 10, 2022 3.350 3.350 3.200 3.240 71,291 -0.07(-2.11%)
Mar 09, 2022 3.250 3.470 3.100 3.310 112,103 -0.10(-2.93%)
Mar 08, 2022 3.390 3.500 3.220 3.410 220,963 +0.12(+3.65%)
Mar 07, 2022 3.240 3.320 3.180 3.290 395,782 +0.10(+3.13%)
Mar 04, 2022 2.980 3.270 2.980 3.190 159,001 +0.25(+8.50%)
Mar 03, 2022 2.950 2.990 2.910 2.940 58,777 +0.00(+0.00%)
Mar 02, 2022 2.980 2.980 2.910 2.940 54,487 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.