NovaGold Resources (TSX: NG )

7.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 7.320 7.320 7.000 7.020 112,837 -0.27(-3.70%)
Jun 27, 2022 7.440 7.500 7.120 7.290 174,590 -0.16(-2.15%)
Jun 24, 2022 7.110 7.550 6.980 7.450 165,241 +0.38(+5.37%)
Jun 23, 2022 7.110 7.200 7.040 7.070 135,642 -0.06(-0.84%)
Jun 22, 2022 7.150 7.380 7.100 7.130 145,347 -0.05(-0.70%)
Jun 21, 2022 7.010 7.250 7.000 7.180 96,968 +0.15(+2.13%)
Jun 20, 2022 7.070 7.070 7.000 7.030 23,194 -0.04(-0.57%)
Jun 17, 2022 7.130 7.150 6.940 7.070 206,573 -0.07(-0.98%)
Jun 16, 2022 6.870 7.160 6.790 7.140 142,845 +0.17(+2.44%)
Jun 15, 2022 7.000 7.130 6.820 6.970 179,243 +0.11(+1.60%)
Jun 14, 2022 7.000 7.030 6.800 6.860 125,834 -0.09(-1.29%)
Jun 13, 2022 7.300 7.330 6.930 6.950 215,352 -0.62(-8.19%)
Jun 10, 2022 7.030 7.620 6.950 7.570 129,861 +0.50(+7.07%)
Jun 09, 2022 7.250 7.300 7.060 7.070 88,606 -0.21(-2.88%)
Jun 08, 2022 7.320 7.390 7.190 7.280 87,207 -0.08(-1.09%)
Jun 07, 2022 7.310 7.410 7.220 7.360 63,007 +0.05(+0.68%)
Jun 06, 2022 7.590 7.610 7.270 7.310 118,613 -0.20(-2.66%)
Jun 03, 2022 7.690 7.690 7.500 7.510 89,913 -0.23(-2.97%)
Jun 02, 2022 7.250 7.800 7.250 7.740 281,679 +0.57(+7.95%)
Jun 01, 2022 7.150 7.230 7.040 7.170 139,238 +0.08(+1.13%)
May 31, 2022 7.410 7.450 6.980 7.090 336,631 -0.28(-3.80%)
May 30, 2022 7.350 7.430 7.340 7.370 45,283 +0.03(+0.41%)
May 27, 2022 7.380 7.430 7.240 7.340 157,816 +0.05(+0.69%)
May 26, 2022 7.290 7.480 7.260 7.290 99,336 -0.01(-0.14%)
May 25, 2022 7.370 7.490 7.140 7.300 132,381 -0.15(-2.01%)
May 24, 2022 7.310 7.480 7.210 7.450 188,509 +0.16(+2.19%)
May 20, 2022 7.290 0 -0.05(-0.68%)
May 19, 2022 7.120 7.410 7.120 7.340 149,110 +0.30(+4.26%)
May 18, 2022 7.080 7.210 6.920 7.040 154,631 -0.02(-0.28%)
May 17, 2022 7.150 7.230 7.000 7.060 119,921 +0.00(+0.00%)
May 16, 2022 7.110 7.150 7.010 7.060 92,823 -0.06(-0.84%)
May 13, 2022 6.990 7.330 6.980 7.120 154,931 +0.08(+1.14%)
May 12, 2022 7.000 7.140 6.820 7.040 290,615 -0.10(-1.40%)
May 11, 2022 7.190 7.450 7.130 7.140 222,259 +0.03(+0.42%)
May 10, 2022 7.170 7.210 6.900 7.110 259,785 +0.05(+0.71%)
May 09, 2022 7.270 7.280 7.050 7.060 219,995 -0.37(-4.98%)
May 06, 2022 7.610 7.660 7.430 7.430 137,520 -0.14(-1.85%)
May 05, 2022 8.220 8.220 7.510 7.570 139,716 -0.56(-6.89%)
May 04, 2022 8.010 8.150 7.860 8.130 175,941 +0.09(+1.12%)
May 03, 2022 7.880 8.100 7.820 8.040 252,674 +0.20(+2.55%)
May 02, 2022 7.800 7.890 7.640 7.840 149,968 -0.17(-2.12%)
Apr 29, 2022 8.470 8.470 7.990 8.010 134,689 -0.32(-3.84%)
Apr 28, 2022 8.210 8.350 8.020 8.330 153,062 +0.19(+2.33%)
Apr 27, 2022 8.660 8.660 8.130 8.140 178,400 -0.47(-5.46%)
Apr 26, 2022 9.070 9.110 8.610 8.610 151,898 -0.39(-4.33%)
Apr 25, 2022 9.160 9.340 8.890 9.000 160,534 -0.47(-4.96%)
Apr 22, 2022 9.410 9.640 9.320 9.470 398,544 -0.06(-0.63%)
Apr 21, 2022 9.550 9.620 9.330 9.530 323,919 -0.12(-1.24%)
Apr 20, 2022 9.640 9.700 9.530 9.650 123,980 -0.01(-0.10%)
Apr 19, 2022 9.800 9.820 9.610 9.660 101,652 -0.27(-2.72%)
Apr 18, 2022 10.39 10.53 9.910 9.930 252,579 -0.39(-3.78%)
Apr 14, 2022 10.32 0 +0.12(+1.18%)
Apr 13, 2022 10.01 10.27 9.940 10.20 146,908 +0.28(+2.82%)
Apr 12, 2022 9.960 10.14 9.810 9.920 154,758 +0.10(+1.02%)
Apr 11, 2022 10.05 10.11 9.690 9.820 116,096 -0.07(-0.71%)
Apr 08, 2022 9.830 10.11 9.790 9.890 128,723 +0.13(+1.33%)
Apr 07, 2022 9.720 9.900 9.670 9.760 151,760 +0.05(+0.51%)
Apr 06, 2022 9.710 9.790 9.530 9.710 119,530 +0.05(+0.52%)
Apr 05, 2022 9.990 10.13 9.620 9.660 165,714 -0.29(-2.91%)
Apr 04, 2022 10.00 10.06 9.780 9.950 118,823 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.