Transalta Renewables (TSX: RNW )

16.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 16.45 0 -0.24(-1.44%)
Jun 29, 2022 16.83 16.90 16.63 16.69 123,442 -0.15(-0.89%)
Jun 28, 2022 16.92 16.96 16.75 16.84 229,282 -0.02(-0.12%)
Jun 27, 2022 16.88 16.96 16.77 16.86 182,047 +0.04(+0.24%)
Jun 24, 2022 16.69 16.86 16.67 16.82 219,584 +0.24(+1.45%)
Jun 23, 2022 16.33 16.67 16.33 16.58 261,881 +0.30(+1.84%)
Jun 22, 2022 16.07 16.49 16.07 16.28 288,725 +0.10(+0.62%)
Jun 21, 2022 16.26 16.26 16.07 16.18 276,696 +0.11(+0.68%)
Jun 20, 2022 16.12 16.25 16.02 16.07 182,003 -0.14(-0.86%)
Jun 17, 2022 16.14 16.28 15.88 16.21 492,671 +0.10(+0.62%)
Jun 16, 2022 16.26 16.38 15.87 16.11 428,222 -0.33(-2.01%)
Jun 15, 2022 16.26 16.63 16.18 16.44 392,470 +0.23(+1.42%)
Jun 14, 2022 16.96 16.99 16.19 16.21 772,327 -0.95(-5.54%)
Jun 13, 2022 17.38 17.39 16.86 17.16 498,654 -0.36(-2.05%)
Jun 10, 2022 17.45 17.60 17.23 17.52 337,890 -0.01(-0.06%)
Jun 09, 2022 17.50 17.67 17.46 17.53 287,770 +0.03(+0.17%)
Jun 08, 2022 17.40 17.62 17.38 17.50 431,761 +0.10(+0.57%)
Jun 07, 2022 17.42 17.56 17.32 17.40 301,010 -0.01(-0.06%)
Jun 06, 2022 17.57 17.65 17.39 17.41 210,471 -0.07(-0.40%)
Jun 03, 2022 17.35 17.64 17.34 17.48 242,729 +0.05(+0.29%)
Jun 02, 2022 17.17 17.44 17.17 17.43 266,039 +0.35(+2.05%)
Jun 01, 2022 17.44 17.44 17.08 17.08 541,494 -0.26(-1.50%)
May 31, 2022 17.44 17.45 17.18 17.34 419,129 -0.09(-0.52%)
May 30, 2022 17.55 17.60 17.36 17.43 290,225 -0.07(-0.40%)
May 27, 2022 17.49 17.53 17.41 17.50 285,288 +0.06(+0.34%)
May 26, 2022 17.51 17.57 17.39 17.44 369,768 -0.05(-0.29%)
May 25, 2022 17.56 17.62 17.48 17.49 271,059 -0.01(-0.06%)
May 24, 2022 17.53 17.73 17.47 17.50 254,015 -0.04(-0.23%)
May 20, 2022 17.54 0 -0.04(-0.23%)
May 19, 2022 17.41 17.76 17.41 17.58 230,316 +0.05(+0.29%)
May 18, 2022 17.66 17.75 17.25 17.53 529,309 -0.16(-0.90%)
May 17, 2022 17.70 17.76 17.61 17.69 326,563 +0.09(+0.51%)
May 16, 2022 17.50 17.71 17.41 17.60 367,227 +0.10(+0.57%)
May 13, 2022 17.37 17.71 17.33 17.50 290,056 +0.21(+1.21%)
May 12, 2022 17.12 17.38 17.08 17.29 355,380 -0.10(-0.58%)
May 11, 2022 17.19 18.04 17.13 17.39 712,334 +0.14(+0.81%)
May 10, 2022 17.33 17.54 17.01 17.25 383,447 -0.09(-0.52%)
May 09, 2022 17.66 17.69 17.21 17.34 426,987 -0.51(-2.86%)
May 06, 2022 17.59 17.89 17.54 17.85 259,009 +0.16(+0.90%)
May 05, 2022 18.05 18.07 17.52 17.69 370,492 -0.45(-2.48%)
May 04, 2022 17.66 18.26 17.56 18.14 337,927 +0.50(+2.83%)
May 03, 2022 17.75 17.87 17.61 17.64 266,164 -0.09(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.