Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.520	0	-0.07(-2.70%)
Jun 29, 2022	2.620	2.650	2.580	2.590	178,366	-0.07(-2.63%)
Jun 28, 2022	2.590	2.670	2.570	2.660	316,129	+0.08(+3.10%)
Jun 27, 2022	2.550	2.590	2.540	2.580	259,444	+0.04(+1.57%)
Jun 24, 2022	2.590	2.590	2.530	2.540	182,078	-0.03(-1.17%)
Jun 23, 2022	2.700	2.710	2.560	2.570	265,718	-0.12(-4.46%)
Jun 22, 2022	2.640	2.740	2.640	2.690	171,832	-0.01(-0.37%)
Jun 21, 2022	2.590	2.760	2.590	2.700	349,662	+0.12(+4.65%)
Jun 20, 2022	2.670	2.680	2.430	2.580	905,553	-0.10(-3.73%)
Jun 17, 2022	2.730	2.770	2.680	2.680	356,919	-0.04(-1.47%)
Jun 16, 2022	2.770	2.780	2.680	2.720	327,460	-0.11(-3.89%)
Jun 15, 2022	2.820	2.830	2.750	2.830	245,192	+0.05(+1.80%)
Jun 14, 2022	2.910	2.950	2.770	2.780	329,508	-0.12(-4.14%)
Jun 13, 2022	2.940	2.980	2.850	2.900	212,395	-0.09(-3.01%)
Jun 10, 2022	3.040	3.040	2.900	2.990	327,838	-0.05(-1.64%)
Jun 09, 2022	3.030	3.080	2.980	3.040	195,579	-0.02(-0.65%)
Jun 08, 2022	3.160	3.160	3.010	3.060	302,491	-0.11(-3.47%)
Jun 07, 2022	3.150	3.180	3.120	3.170	274,334	+0.00(+0.00%)
Jun 06, 2022	3.200	3.210	3.140	3.170	126,310	-0.03(-0.94%)
Jun 03, 2022	3.150	3.200	3.130	3.200	100,127	+0.05(+1.59%)
Jun 02, 2022	3.110	3.180	3.110	3.150	214,537	+0.02(+0.64%)
Jun 01, 2022	3.060	3.140	3.030	3.130	205,283	+0.08(+2.62%)
May 31, 2022	3.130	3.130	3.000	3.050	443,532	-0.01(-0.33%)
May 30, 2022	2.830	3.060	2.830	3.060	350,503	+0.31(+11.27%)
May 27, 2022	2.750	2.800	2.690	2.750	333,334	+0.00(+0.00%)
May 26, 2022	2.700	2.760	2.700	2.750	181,226	+0.07(+2.61%)
May 25, 2022	2.710	2.750	2.680	2.680	368,124	-0.03(-1.11%)
May 24, 2022	2.780	2.780	2.690	2.710	146,690	-0.03(-1.09%)
May 20, 2022				2.740	0	+0.06(+2.24%)
May 19, 2022	2.700	2.710	2.650	2.680	77,660	-0.04(-1.47%)
May 18, 2022	2.840	2.840	2.690	2.720	80,830	-0.08(-2.86%)
May 17, 2022	2.760	2.810	2.730	2.800	89,569	+0.06(+2.19%)
May 16, 2022	2.770	2.770	2.700	2.740	103,541	+0.06(+2.24%)
May 13, 2022	2.760	2.760	2.630	2.680	114,873	+0.08(+3.08%)
May 12, 2022	2.640	2.640	2.550	2.600	138,674	+0.00(+0.00%)
May 11, 2022	2.730	2.740	2.600	2.600	199,337	-0.12(-4.41%)
May 10, 2022	2.670	2.780	2.670	2.720	194,846	+0.00(+0.00%)
May 09, 2022	2.830	2.830	2.690	2.720	229,064	-0.12(-4.23%)
May 06, 2022	2.770	2.850	2.740	2.840	196,580	+0.08(+2.90%)
May 05, 2022	2.810	2.820	2.740	2.760	118,252	-0.04(-1.43%)
May 04, 2022	2.800	2.810	2.750	2.800	144,765	+0.03(+1.08%)
May 03, 2022	2.790	2.810	2.770	2.770	136,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.