Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.95	42.12	41.62	42.05	225,463	-0.46(-1.08%)
Jun 29, 2022	42.76	42.88	42.37	42.51	283,088	-0.15(-0.35%)
Jun 28, 2022	42.82	43.09	42.47	42.66	166,587	+0.24(+0.57%)
Jun 27, 2022	42.08	42.49	41.97	42.42	124,092	+0.56(+1.34%)
Jun 24, 2022	41.61	42.00	41.56	41.86	182,557	+0.49(+1.18%)
Jun 23, 2022	42.25	42.32	41.26	41.37	258,240	-0.78(-1.85%)
Jun 22, 2022	42.13	42.41	41.97	42.15	134,440	-0.66(-1.54%)
Jun 21, 2022	42.86	43.03	42.75	42.81	121,681	+0.22(+0.52%)
Jun 20, 2022	42.09	42.62	42.09	42.59	51,464	+0.62(+1.48%)
Jun 17, 2022	42.30	42.66	41.68	41.97	432,967	-0.31(-0.73%)
Jun 16, 2022	42.99	43.00	42.18	42.28	275,767	-1.41(-3.23%)
Jun 15, 2022	43.93	44.02	43.19	43.69	421,650	-0.07(-0.16%)
Jun 14, 2022	44.40	44.46	43.51	43.76	273,892	-0.46(-1.04%)
Jun 13, 2022	44.40	44.44	43.90	44.22	257,401	-0.98(-2.17%)
Jun 10, 2022	45.48	45.48	45.00	45.20	159,593	-0.68(-1.48%)
Jun 09, 2022	46.20	46.32	45.88	45.88	104,742	-0.46(-0.99%)
Jun 08, 2022	46.56	46.56	46.12	46.34	76,281	-0.27(-0.58%)
Jun 07, 2022	46.12	46.62	46.12	46.61	130,052	+0.23(+0.50%)
Jun 06, 2022	46.54	46.62	46.34	46.38	126,844	+0.04(+0.09%)
Jun 03, 2022	46.49	46.52	46.25	46.34	103,549	-0.30(-0.64%)
Jun 02, 2022	46.25	46.66	46.16	46.64	192,763	+0.29(+0.63%)
Jun 01, 2022	46.50	46.51	46.07	46.35	182,073	+0.08(+0.17%)
May 31, 2022	46.44	46.55	46.20	46.27	169,645	-0.48(-1.03%)
May 30, 2022	46.55	46.80	46.55	46.75	75,668	+0.37(+0.80%)
May 27, 2022	46.02	46.44	46.01	46.38	118,391	+0.39(+0.85%)
May 26, 2022	45.93	46.17	45.91	45.99	92,302	+0.26(+0.57%)
May 25, 2022	45.61	45.93	45.51	45.73	123,519	+0.27(+0.59%)
May 24, 2022	45.38	45.56	45.05	45.46	139,335	+0.55(+1.22%)
May 20, 2022				44.91	0	+0.12(+0.27%)
May 19, 2022	44.39	45.04	44.34	44.79	118,514	-0.13(-0.29%)
May 18, 2022	45.37	45.37	44.72	44.92	126,649	-0.57(-1.25%)
May 17, 2022	45.39	45.60	45.22	45.49	157,770	+0.49(+1.09%)
May 16, 2022	44.62	45.16	44.59	45.00	123,067	+0.42(+0.94%)
May 13, 2022	44.27	44.76	44.27	44.58	101,325	+0.62(+1.41%)
May 12, 2022	44.14	44.14	43.51	43.96	334,692	-0.39(-0.88%)
May 11, 2022	44.49	45.07	44.25	44.35	252,170	-0.04(-0.09%)
May 10, 2022	44.87	45.15	44.14	44.39	338,968	-0.31(-0.69%)
May 09, 2022	45.04	45.11	44.60	44.70	243,445	-0.90(-1.97%)
May 06, 2022	45.51	45.75	45.11	45.60	145,829	+0.11(+0.24%)
May 05, 2022	46.12	46.12	45.18	45.49	137,560	-0.54(-1.17%)
May 04, 2022	45.79	46.14	45.49	46.03	185,477	+0.46(+1.01%)
May 03, 2022	45.16	45.85	45.16	45.57	97,221	+0.46(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.