Vanguard CDN Short Term Corp Bd ETF (TSX: VSC )

24.16 CAD -0.03 (-0.12%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 24.13 24.17 24.13 24.16 10,131 -0.03(-0.12%)
Jan 13, 2022 24.19 24.20 24.16 24.19 5,993 +0.00(+0.00%)
Jan 12, 2022 24.20 24.20 24.17 24.19 15,602 -0.01(-0.04%)
Jan 11, 2022 24.18 24.20 24.17 24.20 47,329 +0.02(+0.08%)
Jan 10, 2022 24.17 24.19 24.17 24.18 41,277 +0.01(+0.04%)
Jan 07, 2022 24.17 24.20 24.16 24.17 103,347 +0.00(+0.00%)
Jan 06, 2022 24.22 24.22 24.17 24.17 17,613 -0.06(-0.25%)
Jan 05, 2022 24.23 24.26 24.22 24.23 17,975 -0.01(-0.04%)
Jan 04, 2022 24.20 24.26 24.20 24.24 22,602 -0.06(-0.25%)
Dec 31, 2021 24.30 24.30 24.30 0 +0.00(+0.00%)
Dec 30, 2021 24.30 24.31 24.28 24.30 4,143 -0.03(-0.12%)
Dec 29, 2021 24.31 24.33 24.30 24.33 24,830 -0.01(-0.04%)
Dec 24, 2021 24.34 24.34 24.34 0 +0.01(+0.04%)
Dec 23, 2021 24.33 24.33 24.31 24.33 10,092 -0.01(-0.04%)
Dec 22, 2021 24.33 24.34 24.31 24.34 24,967 +0.03(+0.12%)
Dec 21, 2021 24.30 24.32 24.30 24.31 10,426 -0.01(-0.04%)
Dec 20, 2021 24.40 24.40 24.32 24.32 21,238 -0.06(-0.25%)
Dec 17, 2021 24.35 24.39 24.35 24.38 13,660 +0.00(+0.00%)
Dec 16, 2021 24.36 24.38 24.36 24.38 9,978 +0.06(+0.25%)
Dec 15, 2021 24.30 24.33 24.29 24.32 52,680 +0.03(+0.12%)
Dec 14, 2021 24.35 24.35 24.28 24.29 21,142 -0.03(-0.12%)
Dec 13, 2021 24.30 24.33 24.29 24.32 17,118 +0.02(+0.08%)
Dec 10, 2021 24.25 24.30 24.25 24.30 15,990 +0.05(+0.21%)
Dec 09, 2021 24.21 24.27 24.21 24.25 19,317 +0.05(+0.21%)
Dec 08, 2021 24.14 24.22 24.14 24.20 16,293 +0.03(+0.12%)
Dec 07, 2021 24.20 24.20 24.17 24.17 15,896 -0.04(-0.17%)
Dec 06, 2021 24.25 24.25 24.19 24.21 30,249 -0.03(-0.12%)
Dec 03, 2021 24.24 24.25 24.22 24.24 18,947 -0.04(-0.16%)
Dec 02, 2021 24.26 24.28 24.26 24.28 12,312 +0.03(+0.12%)
Dec 01, 2021 24.25 24.28 24.23 24.25 38,585 +0.01(+0.04%)
Nov 30, 2021 24.31 24.31 24.22 24.24 41,598 -0.06(-0.25%)
Nov 29, 2021 24.34 24.34 24.30 24.30 10,778 -0.02(-0.08%)
Nov 26, 2021 24.32 24.33 24.30 24.32 29,591 +0.06(+0.25%)
Nov 25, 2021 24.25 24.27 24.25 24.26 17,844 +0.01(+0.04%)
Nov 24, 2021 24.27 24.27 24.24 24.25 21,818 -0.01(-0.04%)
Nov 23, 2021 24.26 24.27 24.25 24.26 38,683 -0.01(-0.04%)
Nov 22, 2021 24.26 24.29 24.26 24.27 65,769 -0.05(-0.21%)
Nov 19, 2021 24.33 24.34 24.31 24.32 68,380 +0.01(+0.04%)
Nov 18, 2021 24.30 24.32 24.31 24.31 16,617 +0.00(+0.00%)
Nov 17, 2021 24.29 24.32 24.29 24.31 17,922 +0.02(+0.08%)
Nov 16, 2021 24.28 24.30 24.28 24.29 7,485 -0.04(-0.16%)
Nov 15, 2021 24.34 24.34 24.32 24.33 7,448 +0.01(+0.04%)
Nov 12, 2021 24.31 24.34 24.31 24.32 27,830 +0.02(+0.08%)
Nov 11, 2021 24.27 24.30 24.27 24.30 13,075 -0.03(-0.12%)
Nov 10, 2021 24.37 24.33 34,551 -0.06(-0.25%)
Nov 09, 2021 24.37 24.40 24.37 24.39 9,700 +0.03(+0.12%)
Nov 08, 2021 24.36 24.36 24.35 24.36 28,391 -0.01(-0.04%)
Nov 05, 2021 24.36 24.37 24.35 24.37 10,062 +0.03(+0.12%)
Nov 04, 2021 24.36 24.36 24.34 24.34 77,933 +0.04(+0.16%)
Nov 03, 2021 24.30 24.31 24.27 24.30 15,287 -0.01(-0.04%)
Nov 02, 2021 24.29 24.32 24.28 24.31 14,938 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.