Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.17	70.17	70.17	0	+0.72(+1.03%)
Aug 30, 2018	69.31	70.43	69.08	69.45	34,606,732	-0.17(-0.24%)
Aug 29, 2018	68.48	69.88	68.27	69.62	41,993,660	+1.03(+1.50%)
Aug 28, 2018	68.92	69.14	67.38	68.59	47,482,772	-0.38(-0.55%)
Aug 27, 2018	68.36	69.72	68.03	68.97	50,539,136	+0.92(+1.35%)
Aug 24, 2018	66.80	68.20	66.75	68.06	53,150,800	+1.35(+2.02%)
Aug 23, 2018	65.31	67.37	65.17	66.71	72,030,864	+1.00(+1.53%)
Aug 22, 2018	63.00	65.75	62.97	65.70	74,933,408	+2.38(+3.75%)
Aug 21, 2018	62.12	63.38	61.92	63.33	67,268,192	+1.37(+2.21%)
Aug 20, 2018	60.80	63.30	59.68	61.96	85,409,984	+0.76(+1.23%)
Aug 17, 2018	63.23	63.24	60.93	61.20	114,318,400	-3.16(-4.90%)
Aug 16, 2018	65.47	65.50	63.75	64.36	79,762,160	-0.41(-0.63%)
Aug 15, 2018	65.57	65.91	63.98	64.77	59,068,812	-0.59(-0.90%)
Aug 14, 2018	65.09	65.50	64.25	65.36	46,500,104	+1.33(+2.07%)
Aug 13, 2018	63.78	65.25	63.77	64.03	37,445,696	+0.33(+0.52%)
Aug 10, 2018	63.29	64.03	63.17	63.70	25,662,400	-0.42(-0.65%)
Aug 09, 2018	64.78	64.81	64.04	64.11	20,413,532	-0.49(-0.76%)
Aug 08, 2018	64.25	65.06	63.90	64.61	26,184,808	+0.37(+0.57%)
Aug 07, 2018	64.00	64.42	63.73	64.24	25,800,648	+0.73(+1.15%)
Aug 06, 2018	62.90	63.54	62.43	63.51	20,742,616	+0.48(+0.77%)
Aug 03, 2018	62.90	63.27	62.73	63.02	21,428,800	+0.37(+0.59%)
Aug 02, 2018	60.90	62.70	60.30	62.66	26,932,856	+1.04(+1.68%)
Aug 01, 2018	61.53	62.09	60.97	61.62	28,265,200	+0.40(+0.66%)
Jul 31, 2018	60.93	61.97	60.53	61.22	28,369,776	+0.18(+0.30%)
Jul 30, 2018	63.15	63.21	60.68	61.03	34,011,708	-1.97(-3.13%)
Jul 27, 2018	64.08	64.15	62.46	63.01	29,542,000	-0.70(-1.11%)
Jul 26, 2018	62.77	64.08	62.59	63.71	32,490,228	+0.74(+1.18%)
Jul 25, 2018		63.09	61.69	62.97	31,999,548	+0.79(+1.27%)
Jul 24, 2018	62.84	63.71	62.00	62.18	35,451,084	-0.17(-0.28%)
Jul 23, 2018	62.45	62.47	60.82	62.35	30,113,612	-0.37(-0.59%)
Jul 20, 2018		63.37	62.61	62.72	22,248,644	-0.29(-0.45%)
Jul 19, 2018	62.73	63.35	62.58	63.01	23,558,200	+0.08(+0.13%)
Jul 18, 2018	63.35	63.49	62.41	62.92	27,747,752	-0.50(-0.78%)
Jul 17, 2018	61.55	63.58	61.30	63.42	36,190,824	+1.37(+2.21%)
Jul 16, 2018	62.05	62.59	61.92	62.05	19,675,056	-0.28(-0.45%)
Jul 13, 2018				62.33	24,716,312	-0.48(-0.76%)
Jul 12, 2018	62.34	63.29	62.24	62.81	34,535,372	+0.92(+1.49%)
Jul 11, 2018	62.38	62.73	61.77	61.88	36,705,376	-1.43(-2.26%)
Jul 10, 2018	62.44	63.53	62.03	63.31	35,826,424	+1.00(+1.60%)
Jul 09, 2018	62.58	62.60	61.52	62.31	30,331,900	+0.48(+0.78%)
Jul 06, 2018	60.44	61.92	60.22	61.83	29,635,288	+1.15(+1.90%)
Jul 05, 2018	59.77	60.73	59.38	60.68	30,581,448	+1.47(+2.49%)
Jul 03, 2018		59.21	59.21	59.21	0	-1.35(-2.23%)
Jul 02, 2018	58.52	60.60	58.32	60.56	35,742,992	+1.34(+2.25%)
Jun 29, 2018	60.87	61.00	59.21	59.23	39,229,908	-0.99(-1.64%)
Jun 28, 2018	58.83	60.34	58.75	60.22	33,791,268	+1.29(+2.18%)
Jun 27, 2018	60.94	61.61	58.88	58.93	45,376,940	-1.57(-2.59%)
Jun 26, 2018	60.92	61.41	59.99	60.50	47,861,012	+0.72(+1.20%)
Jun 25, 2018	61.66	61.70	58.89	59.78	66,565,828	-2.96(-4.71%)
Jun 22, 2018	64.49	64.62	62.58	62.74	43,415,816	-1.54(-2.40%)
Jun 21, 2018	65.90	66.08	64.20	64.28	35,938,356	-1.30(-1.98%)
Jun 20, 2018	65.46	66.11	65.07	65.58	36,953,212	+0.53(+0.82%)
Jun 19, 2018	65.23	65.91	63.76	65.04	59,475,652	-1.23(-1.86%)
Jun 18, 2018	65.87	66.45	65.59	66.27	35,594,408	-0.04(-0.06%)
Jun 15, 2018		66.87	66.73	66.31	43,225,952	-0.41(-0.62%)
Jun 14, 2018	66.06	67.30	65.91	66.73	42,982,820	+1.13(+1.72%)
Jun 13, 2018	65.66	66.42	65.51	65.60	33,809,084	-0.05(-0.07%)
Jun 12, 2018	65.42	65.77	64.92	65.64	31,905,484	+0.49(+0.75%)
Jun 11, 2018	65.44	65.86	65.03	65.16	26,521,032	-0.41(-0.63%)
Jun 08, 2018	64.99	66.00	64.80	65.57	36,045,772	-0.16(-0.24%)
Jun 07, 2018	66.25	66.37	64.81	65.72	36,921,744	-0.56(-0.85%)
Jun 06, 2018		66.32		66.29	37,124,476	+0.02(+0.03%)
Jun 05, 2018	66.25	66.65	65.79	66.27	39,149,132	+0.05(+0.08%)
Jun 04, 2018	64.75	66.44	64.42	66.21	64,151,804	+1.81(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.