Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.10	14.31	13.85	14.28	40,958,656	+0.23(+1.64%)
Jul 28, 2016	14.05	14.15	14.00	14.04	22,181,032	+0.03(+0.21%)
Jul 27, 2016	14.28	14.30	13.93	14.02	44,663,784	-0.14(-1.01%)
Jul 26, 2016	14.04	14.23	14.02	14.16	51,441,856	+0.24(+1.71%)
Jul 25, 2016	13.75	13.95	13.69	13.92	31,250,036	+0.25(+1.85%)
Jul 22, 2016	13.35	13.67	13.26	13.67	31,576,660	+0.36(+2.72%)
Jul 21, 2016	13.53	13.57	13.26	13.30	36,130,788	-0.25(-1.84%)
Jul 20, 2016	13.43	13.63	13.37	13.55	29,645,708	+0.17(+1.31%)
Jul 19, 2016	13.23	13.43	13.21	13.38	38,265,000	+0.14(+1.04%)
Jul 18, 2016	13.34	13.36	13.19	13.24	25,298,552	+0.07(+0.51%)
Jul 15, 2016	13.16	13.23	12.96	13.18	42,861,428	-0.15(-1.16%)
Jul 14, 2016	13.27	13.45	13.15	13.33	31,682,192	+0.13(+1.02%)
Jul 13, 2016	13.22	13.30	13.18	13.20	32,456,120	-0.00(-0.04%)
Jul 12, 2016	13.15	13.32	12.98	13.20	43,673,380	+0.19(+1.50%)
Jul 11, 2016	12.89	13.10	12.88	13.01	44,871,908	+0.29(+2.30%)
Jul 08, 2016	12.35	12.77	12.22	12.71	48,193,092	+0.49(+4.01%)
Jul 07, 2016	11.99	12.27	11.94	12.22	39,536,768	+0.38(+3.25%)
Jul 05, 2016	11.60	11.86	11.51	11.84	37,107,436	+0.17(+1.48%)
Jul 01, 2016	11.69	11.66	11.66	11.66	21,848,800	-0.09(-0.74%)
Jun 30, 2016	11.68	11.82	11.59	11.75	43,085,700	+0.09(+0.77%)
Jun 29, 2016	11.57	11.75	11.54	11.66	31,889,444	+0.19(+1.63%)
Jun 28, 2016	11.53	11.54	11.32	11.47	38,191,720	+0.16(+1.46%)
Jun 27, 2016	11.34	11.43	11.15	11.31	44,999,348	-0.12(-1.07%)
Jun 24, 2016	11.62	11.84	11.32	11.43	101,768,448	-0.69(-5.69%)
Jun 23, 2016	11.92	12.13	11.91	12.12	29,763,044	+0.32(+2.67%)
Jun 22, 2016	11.84	11.92	11.79	11.81	20,260,864	-0.01(-0.08%)
Jun 21, 2016	11.94	11.97	11.80	11.82	21,249,844	-0.07(-0.61%)
Jun 20, 2016	11.87	12.04	11.86	11.89	29,376,920	+0.21(+1.80%)
Jun 17, 2016	11.90	11.90	11.63	11.68	47,100,192	-0.21(-1.75%)
Jun 16, 2016	11.75	11.91	11.64	11.89	24,642,872	+0.05(+0.40%)
Jun 15, 2016	11.82	11.94	11.69	11.84	30,103,460	+0.12(+1.02%)
Jun 14, 2016	11.67	11.78	11.54	11.72	29,834,156	+0.02(+0.19%)
Jun 13, 2016	11.56	11.92	11.56	11.70	47,558,296	+0.15(+1.28%)
Jun 10, 2016	11.71	11.81	11.54	11.55	40,002,368	-0.29(-2.49%)
Jun 09, 2016	11.51	11.86	11.48	11.85	47,216,068	+0.30(+2.60%)
Jun 08, 2016	11.59	11.63	11.45	11.54	23,461,724	-0.04(-0.32%)
Jun 07, 2016	11.63	11.70	11.58	11.58	19,335,068	+0.02(+0.19%)
Jun 06, 2016	11.65	11.74	11.50	11.56	32,250,764	-0.06(-0.52%)
Jun 03, 2016	11.67	11.69	11.41	11.62	46,107,456	-0.17(-1.40%)
Jun 02, 2016	11.77	11.88	11.65	11.79	32,889,296	+0.08(+0.70%)
Jun 01, 2016	11.62	11.81	11.59	11.70	38,707,068	+0.02(+0.19%)
May 31, 2016	11.53	11.70	11.52	11.68	41,249,612	+0.21(+1.79%)
May 27, 2016	11.43	11.47	11.47	11.47	27,741,600	+0.06(+0.55%)
May 26, 2016	11.31	11.49	11.28	11.41	30,990,164	+0.12(+1.06%)
May 25, 2016	11.38	11.42	11.20	11.29	45,876,044	-0.05(-0.42%)
May 24, 2016	11.11	11.38	11.07	11.34	41,578,024	+0.24(+2.16%)
May 23, 2016	11.13	11.17	11.03	11.10	41,361,908	+0.02(+0.16%)
May 20, 2016	10.96	11.13	10.94	11.08	39,108,360	+0.20(+1.79%)
May 19, 2016	10.80	10.96	10.78	10.89	39,887,924	+0.05(+0.44%)
May 18, 2016	10.50	10.96	10.50	10.84	54,101,380	+0.27(+2.55%)
May 17, 2016	10.50	10.64	10.37	10.57	62,834,508	+0.02(+0.21%)
May 16, 2016	10.17	10.70	10.13	10.55	97,282,224	+0.30(+2.95%)
May 13, 2016	9.797	10.25	9.797	10.24	211,025,616	+1.35(+15.21%)
May 12, 2016	9.080	9.120	8.732	8.893	66,983,668	-0.12(-1.36%)
May 11, 2016	9.018	9.115	8.967	9.015	32,810,764	+0.03(+0.28%)
May 10, 2016	8.875	9.005	8.790	8.990	26,955,716	+0.17(+1.93%)
May 09, 2016	8.855	8.893	8.748	8.820	33,332,796	-0.01(-0.14%)
May 06, 2016	8.727	8.856	8.710	8.832	18,324,000	+0.09(+1.03%)
May 05, 2016	8.762	8.845	8.678	8.742	24,688,452	+0.05(+0.60%)
May 04, 2016	8.785	8.793	8.600	8.690	52,575,860	-0.20(-2.28%)
May 03, 2016	8.898	8.932	8.815	8.893	22,402,340	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.