Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 2.900 2.900 2.900 2.900 206 -0.09(-3.01%)
May 25, 2022 3.070 3.090 2.955 2.990 7,709 -0.03(-0.99%)
May 24, 2022 2.960 3.040 2.920 3.020 4,882 +0.06(+2.03%)
May 23, 2022 2.890 2.960 2.800 2.960 10,987 +0.19(+6.86%)
May 20, 2022 2.800 2.895 2.770 2.770 2,750 -0.06(-1.95%)
May 19, 2022 2.810 2.890 2.770 2.825 2,423 -0.02(-0.88%)
May 18, 2022 2.840 2.970 2.810 2.850 1,962 -0.01(-0.35%)
May 17, 2022 2.760 3.018 2.760 2.860 2,508 +0.00(+0.00%)
May 16, 2022 2.910 3.110 2.850 2.860 10,268 -0.11(-3.70%)
May 13, 2022 2.910 2.990 2.880 2.970 2,983 -0.02(-0.67%)
May 12, 2022 2.960 3.010 2.890 2.990 3,149 +0.03(+1.01%)
May 11, 2022 2.950 2.970 2.950 2.960 2,189 -0.01(-0.34%)
May 10, 2022 2.990 3.000 2.880 2.970 8,937 +0.08(+2.77%)
May 09, 2022 2.950 2.990 2.860 2.890 15,067 +0.03(+1.05%)
May 06, 2022 2.890 2.890 2.850 2.860 1,671 -0.07(-2.39%)
May 05, 2022 2.860 2.930 2.850 2.930 3,078 +0.00(+0.00%)
May 04, 2022 2.950 2.950 2.750 2.930 6,348 +0.14(+5.02%)
May 03, 2022 2.840 2.910 2.780 2.790 1,713 +0.01(+0.36%)
May 02, 2022 2.810 2.850 2.780 2.780 4,906 +0.00(+0.00%)
Apr 29, 2022 2.680 2.800 2.680 2.780 17,784 +0.03(+1.09%)
Apr 28, 2022 2.650 2.770 2.630 2.750 16,813 +0.12(+4.36%)
Apr 27, 2022 2.640 2.700 2.630 2.635 2,633 -0.02(-0.57%)
Apr 26, 2022 2.780 2.790 2.650 2.650 42,329 -0.13(-4.68%)
Apr 25, 2022 2.860 2.860 2.780 2.780 19,111 -0.08(-2.80%)
Apr 22, 2022 2.940 2.960 2.860 2.860 63,961 -0.13(-4.35%)
Apr 21, 2022 3.050 3.120 2.940 2.990 6,552 +0.00(+0.00%)
Apr 20, 2022 3.050 3.050 2.920 2.990 30,824 -0.15(-4.78%)
Apr 19, 2022 2.980 3.230 2.980 3.140 19,491 +0.19(+6.44%)
Apr 18, 2022 2.900 2.985 2.900 2.950 4,546 +0.03(+1.03%)
Apr 14, 2022 2.920 3.061 2.915 2.920 12,453 +0.00(+0.00%)
Apr 13, 2022 2.930 2.967 2.920 2.920 2,272 +0.00(+0.00%)
Apr 12, 2022 2.930 2.960 2.920 2.920 4,724 -0.03(-1.02%)
Apr 11, 2022 3.190 3.190 2.920 2.950 7,771 -0.17(-5.45%)
Apr 08, 2022 3.010 3.120 3.000 3.120 667 +0.12(+4.00%)
Apr 07, 2022 2.920 3.060 2.920 3.000 4,030 -0.02(-0.66%)
Apr 06, 2022 3.120 3.120 3.020 3.020 2,717 +0.07(+2.37%)
Apr 05, 2022 2.950 2.950 2.950 2.950 2,615 -0.04(-1.34%)
Apr 04, 2022 2.980 3.040 2.970 2.990 15,760 +0.06(+2.05%)
Apr 01, 2022 3.120 3.120 2.920 2.930 21,420 -0.06(-2.01%)
Mar 31, 2022 2.990 3.000 2.930 2.990 4,014 -0.01(-0.33%)
Mar 30, 2022 2.980 3.020 2.980 3.000 6,253 -0.07(-2.28%)
Mar 29, 2022 3.030 3.120 3.030 3.070 18,113 -0.07(-2.23%)
Mar 28, 2022 2.950 3.140 2.950 3.140 15,191 +0.20(+6.80%)
Mar 25, 2022 2.920 2.940 2.910 2.940 4,533 -0.02(-0.68%)
Mar 24, 2022 2.940 2.960 2.920 2.960 6,944 -0.06(-1.99%)
Mar 23, 2022 3.040 3.040 2.920 3.020 7,004 -0.06(-1.95%)
Mar 22, 2022 2.940 3.080 2.940 3.080 563 -0.05(-1.60%)
Mar 21, 2022 2.990 3.130 2.922 3.130 21,781 +0.16(+5.39%)
Mar 18, 2022 2.900 2.970 2.900 2.970 2,765 +0.01(+0.34%)
Mar 17, 2022 2.940 2.987 2.870 2.960 10,273 +0.10(+3.50%)
Mar 16, 2022 2.880 2.950 2.860 2.860 3,115 -0.02(-0.69%)
Mar 15, 2022 2.861 2.880 2.861 2.880 686 -0.03(-1.03%)
Mar 14, 2022 3.060 3.060 2.910 2.910 9,667 -0.03(-1.02%)
Mar 11, 2022 2.900 2.940 2.900 2.940 614 +0.00(+0.00%)
Mar 10, 2022 2.860 2.940 2.860 2.940 2,602 +0.04(+1.38%)
Mar 09, 2022 2.990 2.990 2.900 2.900 442 +0.00(+0.00%)
Mar 08, 2022 2.910 2.910 2.900 2.900 565 +0.00(+0.00%)
Mar 07, 2022 2.990 2.990 2.900 2.900 1,241 -0.02(-0.68%)
Mar 04, 2022 3.010 3.160 2.920 2.920 10,137 -0.09(-2.99%)
Mar 03, 2022 3.030 3.040 3.010 3.010 3,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.