Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.83	36.46	35.65	36.16	665,722	-0.04(-0.11%)
Jan 30, 2014	35.92	36.24	35.81	36.20	497,362	+0.57(+1.59%)
Jan 29, 2014	35.33	35.79	35.17	35.63	779,257	+0.09(+0.24%)
Jan 28, 2014	35.24	35.68	35.23	35.55	1,221,492	+0.32(+0.91%)
Jan 27, 2014	36.95	36.95	35.19	35.23	1,913,644	-1.55(-4.21%)
Jan 24, 2014	37.36	37.73	36.57	36.77	651,618	-0.80(-2.13%)
Jan 23, 2014	37.89	37.89	37.33	37.57	710,083	-0.43(-1.12%)
Jan 22, 2014	37.40	38.00	37.33	38.00	475,936	+0.57(+1.53%)
Jan 21, 2014	37.09	37.43	37.00	37.43	475,789	+0.51(+1.37%)
Jan 17, 2014	36.69	36.92	36.92	36.92	648,000	-0.14(-0.38%)
Jan 16, 2014	37.06	37.17	36.75	37.06	616,836	-0.15(-0.39%)
Jan 15, 2014	36.93	37.21	36.89	37.21	421,990	+0.28(+0.76%)
Jan 14, 2014	36.84	36.97	36.63	36.93	964,605	+0.26(+0.71%)
Jan 13, 2014	36.87	37.13	36.50	36.67	1,291,470	-0.18(-0.49%)
Jan 10, 2014	36.81	37.69	36.34	36.85	1,930,984	+1.05(+2.94%)
Jan 09, 2014	35.29	35.82	35.25	35.79	878,322	+0.55(+1.57%)
Jan 08, 2014	35.17	35.35	34.87	35.24	660,585	+0.09(+0.25%)
Jan 07, 2014	34.92	35.27	34.69	35.15	522,966	+0.44(+1.27%)
Jan 06, 2014	35.29	35.31	34.69	34.71	610,845	-0.31(-0.89%)
Jan 03, 2014	34.88	35.17	34.78	35.03	514,147	+0.21(+0.59%)
Jan 02, 2014	35.31	35.34	34.69	34.82	689,349	-0.53(-1.49%)
Dec 31, 2013	35.31	35.35	35.35	35.35	386,700	+0.07(+0.19%)
Dec 30, 2013	35.26	35.39	35.11	35.28	478,389	+0.01(+0.04%)
Dec 27, 2013	35.28	35.32	35.03	35.27	400,005	+0.11(+0.32%)
Dec 26, 2013	35.02	35.33	35.02	35.15	462,307	+0.17(+0.50%)
Dec 24, 2013	35.18	35.38	34.95	34.98	424,603	-0.36(-1.02%)
Dec 23, 2013	35.39	35.56	35.02	35.34	1,030,576	+0.23(+0.65%)
Dec 20, 2013	34.52	35.41	34.39	35.11	13,511,844	+0.62(+1.80%)
Dec 19, 2013	34.74	34.74	34.26	34.49	915,379	-0.23(-0.67%)
Dec 18, 2013	34.76	34.94	34.31	34.73	1,136,716	-0.05(-0.13%)
Dec 17, 2013	34.60	34.87	34.27	34.77	1,046,010	+0.26(+0.75%)
Dec 16, 2013	34.59	34.59	34.21	34.51	919,710	+0.60(+1.77%)
Dec 13, 2013	33.47	33.93	33.19	33.91	1,193,508	+0.59(+1.76%)
Dec 12, 2013	32.97	33.39	32.91	33.33	1,024,072	+0.49(+1.48%)
Dec 11, 2013	33.35	33.36	32.78	32.84	606,939	-0.37(-1.10%)
Dec 10, 2013	33.55	34.05	33.16	33.21	1,230,594	-0.76(-2.24%)
Dec 09, 2013	34.24	34.47	33.85	33.97	1,016,647	-0.25(-0.74%)
Dec 06, 2013	34.54	34.59	34.13	34.22	0	-0.02(-0.06%)
Dec 05, 2013	34.25	34.59	34.19	34.24	0	-0.01(-0.04%)
Dec 04, 2013	33.77	34.40	33.61	34.25	0	+0.41(+1.22%)
Dec 03, 2013	34.17	34.29	33.52	33.84	955,327	-0.45(-1.30%)
Dec 02, 2013	34.36	34.55	34.16	34.29	0	-0.07(-0.19%)
Nov 29, 2013	34.37	34.61	34.31	34.35	0	+0.00(+0.00%)
Nov 27, 2013	34.30	34.41	34.15	34.35	0	+0.17(+0.49%)
Nov 26, 2013	34.24	34.31	33.99	34.19	0	+0.00(+0.00%)
Nov 25, 2013	33.87	34.31	33.72	34.19	0	+0.43(+1.26%)
Nov 22, 2013	33.62	33.82	33.43	33.76	0	+0.25(+0.74%)
Nov 21, 2013	32.90	33.53	32.90	33.51	571,419	+0.56(+1.70%)
Nov 20, 2013	32.87	33.07	32.67	32.95	0	+0.16(+0.49%)
Nov 19, 2013	32.99	33.08	32.69	32.79	0	-0.26(-0.79%)
Nov 18, 2013	33.08	33.43	32.91	33.05	0	+0.05(+0.16%)
Nov 15, 2013	32.47	33.07	32.47	33.00	0	+0.54(+1.66%)
Nov 14, 2013	32.13	32.51	31.97	32.46	403,081	+0.33(+1.02%)
Nov 13, 2013	31.91	32.20	31.74	32.13	0	+0.08(+0.25%)
Nov 12, 2013	32.17	32.32	31.91	32.05	0	-0.04(-0.12%)
Nov 11, 2013	31.85	32.12	31.59	32.09	0	+0.37(+1.18%)
Nov 08, 2013	31.06	31.74	30.94	31.72	0	+0.73(+2.37%)
Nov 07, 2013	31.45	31.65	30.95	30.99	0	-0.37(-1.19%)
Nov 06, 2013	31.81	31.97	31.31	31.36	0	-0.43(-1.34%)
Nov 05, 2013	31.73	31.97	31.67	31.79	464,805	-0.07(-0.21%)
Nov 04, 2013	31.31	31.85	31.29	31.85	0	+0.58(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.