Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.19	28.47	27.71	27.75	12,710,502	-0.42(-1.49%)
Jun 27, 2013	27.81	28.25	27.65	28.17	0	+0.53(+1.91%)
Jun 26, 2013	28.03	28.19	27.63	27.64	0	-0.11(-0.38%)
Jun 25, 2013	27.79	28.03	27.55	27.75	0	+0.26(+0.95%)
Jun 24, 2013	27.87	28.05	27.34	27.49	0	-0.66(-2.34%)
Jun 21, 2013	28.17	28.31	27.65	28.15	1,046,386	+0.09(+0.33%)
Jun 20, 2013	28.31	28.66	27.86	28.05	0	-0.56(-1.96%)
Jun 19, 2013	28.85	28.95	28.53	28.61	0	-0.15(-0.53%)
Jun 18, 2013	28.38	28.87	28.16	28.77	0	+0.40(+1.41%)
Jun 17, 2013	28.87	28.97	28.21	28.37	0	-0.27(-0.95%)
Jun 14, 2013	28.74	28.92	28.53	28.64	0	-0.13(-0.44%)
Jun 13, 2013	28.47	28.94	28.17	28.77	709,798	+0.27(+0.94%)
Jun 12, 2013	28.93	29.03	28.38	28.50	500,533	-0.18(-0.63%)
Jun 11, 2013	28.73	28.99	28.52	28.68	512,700	-0.40(-1.38%)
Jun 10, 2013	29.01	29.33	28.69	29.08	0	+0.37(+1.28%)
Jun 07, 2013	28.39	29.01	28.25	28.71	0	+0.73(+2.60%)
Jun 06, 2013	27.62	27.99	27.46	27.99	870,294	+0.29(+1.06%)
Jun 05, 2013	28.07	28.20	27.46	27.69	0	-0.42(-1.49%)
Jun 04, 2013	28.43	28.79	27.94	28.11	0	-0.37(-1.31%)
Jun 03, 2013	28.69	28.75	27.97	28.49	1,556,898	-0.22(-0.77%)
May 31, 2013	28.65	29.16	28.65	28.71	991,600	-0.17(-0.58%)
May 30, 2013	28.89	29.03	28.67	28.87	685,335	+0.08(+0.28%)
May 29, 2013	28.89	29.07	28.58	28.79	829,774	-0.25(-0.85%)
May 28, 2013	28.87	29.33	28.77	29.04	974,362	+0.51(+1.80%)
May 24, 2013	28.44	28.80	28.14	28.53	0	-0.05(-0.19%)
May 23, 2013	28.32	28.60	28.09	28.58	0	-0.01(-0.05%)
May 22, 2013	28.60	28.99	28.54	28.59	0	+0.01(+0.02%)
May 21, 2013	28.03	28.60	27.87	28.59	0	+0.63(+2.27%)
May 20, 2013	27.45	27.97	27.30	27.95	0	+0.47(+1.70%)
May 17, 2013	27.04	27.49	27.02	27.49	0	+0.49(+1.83%)
May 16, 2013	27.29	27.40	26.91	26.99	481,179	-0.32(-1.17%)
May 15, 2013	27.10	27.37	26.99	27.31	0	+0.92(+3.49%)
May 13, 2013	26.49	26.52	26.19	26.39	0	-0.08(-0.30%)
May 10, 2013	26.37	26.51	26.20	26.47	0	+0.21(+0.81%)
May 09, 2013	26.73	26.79	26.17	26.26	0	-0.43(-1.60%)
May 08, 2013	26.63	26.96	26.41	26.69	0	-0.08(-0.30%)
May 07, 2013	26.63	26.89	26.37	26.77	0	+0.25(+0.96%)
May 06, 2013	26.00	26.67	25.80	26.51	0	+0.55(+2.11%)
May 03, 2013	25.45	26.00	25.23	25.97	0	+0.90(+3.59%)
May 02, 2013	24.79	25.49	24.79	25.07	0	+0.37(+1.48%)
May 01, 2013	25.67	25.67	24.70	24.70	867,709	-0.97(-3.77%)
Apr 30, 2013	25.65	25.81	25.43	25.67	0	-0.01(-0.05%)
Apr 29, 2013	25.52	25.72	25.41	25.68	543,514	+0.24(+0.94%)
Apr 26, 2013	25.43	25.55	25.40	25.44	630,204	+0.04(+0.16%)
Apr 25, 2013	25.77	25.93	24.78	25.40	0	+0.63(+2.53%)
Apr 24, 2013	24.90	25.05	24.62	24.77	1,091,089	-0.07(-0.27%)
Apr 23, 2013	25.07	25.07	24.51	24.84	508,821	+0.02(+0.08%)
Apr 22, 2013	24.82	25.05	24.35	24.82	523,309	+0.09(+0.38%)
Apr 19, 2013	24.57	24.93	24.43	24.73	769,702	+0.18(+0.73%)
Apr 18, 2013	24.99	25.10	24.39	24.55	1,333,372	-0.35(-1.39%)
Apr 17, 2013	25.01	25.11	24.43	24.89	1,166,136	-0.23(-0.93%)
Apr 16, 2013	25.02	25.29	24.75	25.13	1,644,085	+1.06(+4.40%)
Apr 15, 2013	25.33	25.39	23.97	24.07	1,249,273	-1.41(-5.55%)
Apr 12, 2013	25.29	25.50	25.18	25.48	581,254	+0.02(+0.08%)
Apr 11, 2013	25.56	25.79	25.35	25.46	811,882	-0.15(-0.57%)
Apr 10, 2013	24.90	25.69	24.78	25.61	812,235	+0.83(+3.36%)
Apr 09, 2013	24.99	24.99	24.63	24.77	531,355	-0.13(-0.54%)
Apr 08, 2013	24.87	24.99	24.72	24.91	453,838	+0.03(+0.11%)
Apr 05, 2013	23.96	24.97	23.45	24.88	1,170,387	+0.53(+2.19%)
Apr 04, 2013	24.35	24.39	24.11	24.35	411,081	+0.01(+0.03%)
Apr 03, 2013	24.77	24.81	24.03	24.34	1,204,501	-0.37(-1.48%)
Apr 02, 2013	25.04	25.45	24.67	24.71	604,800	-0.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.