Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.90	42.13	41.00	41.29	1,445,023	-0.73(-1.73%)
Oct 29, 2015	41.31	42.96	40.98	42.02	2,400,891	+1.52(+3.75%)
Oct 28, 2015	41.07	41.57	40.15	40.50	5,271,339	-1.25(-3.00%)
Oct 27, 2015	41.43	42.17	39.55	41.75	5,143,858	-1.81(-4.16%)
Oct 26, 2015	43.20	43.82	43.11	43.57	595,263	+0.33(+0.77%)
Oct 23, 2015	43.33	43.55	42.91	43.23	666,715	+0.11(+0.26%)
Oct 22, 2015	42.69	43.15	42.33	43.12	1,231,053	+0.32(+0.75%)
Oct 21, 2015	42.63	43.16	42.51	42.80	868,218	+0.27(+0.64%)
Oct 20, 2015	41.57	42.57	40.98	42.53	1,107,142	+0.99(+2.38%)
Oct 19, 2015	41.10	41.62	41.10	41.54	834,988	+0.10(+0.24%)
Oct 16, 2015	41.34	41.68	41.00	41.44	609,262	+0.05(+0.11%)
Oct 15, 2015	41.19	41.63	41.12	41.39	542,122	+0.30(+0.73%)
Oct 14, 2015	40.65	41.68	40.48	41.09	650,674	+0.27(+0.65%)
Oct 13, 2015	41.55	41.74	40.79	40.83	1,256,056	-1.03(-2.47%)
Oct 12, 2015	42.01	42.23	41.69	41.86	1,178,676	-0.25(-0.60%)
Oct 09, 2015	41.33	42.21	41.33	42.11	818,262	+0.87(+2.10%)
Oct 08, 2015	41.18	41.50	40.44	41.25	1,871,863	-0.27(-0.64%)
Oct 07, 2015	41.35	41.84	41.05	41.51	1,108,677	-0.33(-0.80%)
Oct 06, 2015	41.98	42.48	41.73	41.85	672,957	-0.26(-0.62%)
Oct 05, 2015	41.52	42.23	41.51	42.11	662,830	+0.67(+1.63%)
Oct 02, 2015	40.73	41.45	40.41	41.43	710,590	+0.69(+1.69%)
Oct 01, 2015	40.79	41.01	40.63	40.75	915,745	+0.08(+0.20%)
Sep 30, 2015	41.00	41.42	40.54	40.67	1,397,649	-0.17(-0.42%)
Sep 29, 2015	40.57	41.08	40.27	40.84	1,000,261	+0.30(+0.74%)
Sep 28, 2015	40.60	40.98	40.53	40.54	1,155,009	-0.43(-1.04%)
Sep 25, 2015	40.89	41.44	40.76	40.97	1,257,196	+0.42(+1.04%)
Sep 24, 2015	41.97	42.07	40.44	40.55	1,819,069	-1.84(-4.34%)
Sep 23, 2015	42.53	42.83	42.21	42.39	863,181	-0.31(-0.73%)
Sep 22, 2015	43.31	43.83	42.51	42.70	888,027	-1.30(-2.95%)
Sep 21, 2015	43.77	44.56	43.62	44.00	871,992	+0.40(+0.92%)
Sep 18, 2015	44.58	45.09	43.57	43.60	1,596,306	-1.61(-3.55%)
Sep 17, 2015	45.65	45.71	45.13	45.21	622,629	-0.32(-0.70%)
Sep 16, 2015	45.34	45.65	44.91	45.53	1,166,094	-0.10(-0.22%)
Sep 15, 2015	44.87	45.77	44.71	45.63	560,461	+0.77(+1.72%)
Sep 14, 2015	45.13	45.25	44.77	44.85	373,747	-0.35(-0.78%)
Sep 11, 2015	45.38	45.67	45.01	45.21	551,628	-0.21(-0.47%)
Sep 10, 2015	44.67	46.01	44.66	45.42	1,078,429	+0.91(+2.05%)
Sep 09, 2015	45.11	45.31	44.39	44.51	864,514	-0.55(-1.23%)
Sep 08, 2015	44.64	45.53	44.56	45.06	1,349,040	+1.01(+2.30%)
Sep 04, 2015	43.64	44.05	44.05	44.05	1,032,900	-0.15(-0.33%)
Sep 03, 2015	43.86	44.49	43.64	44.19	1,121,730	+0.59(+1.35%)
Sep 02, 2015	43.16	43.64	43.00	43.61	1,198,195	+0.69(+1.60%)
Sep 01, 2015	43.34	43.77	42.85	42.92	1,660,582	-1.41(-3.17%)
Aug 31, 2015	44.65	44.87	44.28	44.33	990,147	-0.59(-1.32%)
Aug 28, 2015	44.73	45.22	44.62	44.92	712,722	+0.02(+0.04%)
Aug 27, 2015	44.59	45.12	44.17	44.90	633,100	+0.75(+1.69%)
Aug 26, 2015	44.00	44.41	43.07	44.15	887,358	+1.05(+2.44%)
Aug 25, 2015	45.51	45.79	43.08	43.10	1,186,950	-0.82(-1.87%)
Aug 24, 2015	43.10	45.46	41.69	43.92	1,315,924	-1.55(-3.40%)
Aug 21, 2015	46.61	46.75	45.23	45.47	1,317,409	-1.61(-3.43%)
Aug 20, 2015	47.38	47.81	47.05	47.08	1,140,558	-0.79(-1.64%)
Aug 19, 2015	48.39	48.39	47.67	47.87	731,947	-0.74(-1.52%)
Aug 18, 2015	48.90	49.05	48.49	48.61	359,433	-0.28(-0.57%)
Aug 17, 2015	48.56	48.89	48.05	48.89	544,788	+0.13(+0.26%)
Aug 14, 2015	48.05	48.90	48.03	48.76	311,085	+0.43(+0.88%)
Aug 13, 2015	48.32	48.73	48.20	48.33	410,688	-0.08(-0.17%)
Aug 12, 2015	48.09	48.53	47.75	48.41	710,524	-0.29(-0.60%)
Aug 11, 2015	48.57	48.91	48.21	48.71	711,754	-0.01(-0.03%)
Aug 10, 2015	48.26	48.83	48.15	48.72	929,145	+0.50(+1.04%)
Aug 07, 2015	48.77	48.91	47.83	48.22	1,237,056	-0.69(-1.42%)
Aug 06, 2015	49.33	49.61	48.85	48.91	730,462	-0.50(-1.01%)
Aug 05, 2015	49.17	49.91	49.07	49.41	790,225	+0.26(+0.53%)
Aug 04, 2015	49.32	49.75	49.00	49.15	970,767	-0.22(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.