Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.87	39.38	39.38	39.38	1,193,100	+0.25(+0.63%)
Dec 30, 2015	39.11	39.50	39.04	39.13	806,749	-0.31(-0.78%)
Dec 29, 2015	39.37	39.66	39.19	39.44	653,907	+0.31(+0.78%)
Dec 28, 2015	39.11	39.29	38.54	39.13	531,436	-0.01(-0.02%)
Dec 24, 2015	39.01	39.14	39.14	39.14	280,350	-0.05(-0.12%)
Dec 23, 2015	39.13	39.63	38.97	39.19	629,229	+0.04(+0.10%)
Dec 22, 2015	38.56	39.27	38.39	39.15	975,406	+0.84(+2.19%)
Dec 21, 2015	38.16	38.57	37.87	38.31	1,330,972	+0.14(+0.37%)
Dec 18, 2015	39.55	39.62	37.97	38.17	2,996,035	-1.91(-4.76%)
Dec 17, 2015	40.67	41.02	40.05	40.07	1,207,660	-0.65(-1.59%)
Dec 16, 2015	39.67	40.81	39.67	40.72	915,828	+1.23(+3.11%)
Dec 15, 2015	39.33	39.69	38.85	39.49	1,057,063	+0.62(+1.59%)
Dec 14, 2015	39.30	39.51	38.47	38.87	961,680	-0.49(-1.24%)
Dec 11, 2015	40.39	40.55	39.15	39.36	1,176,331	-1.39(-3.42%)
Dec 10, 2015	40.79	41.22	40.59	40.75	845,746	+0.07(+0.18%)
Dec 09, 2015	40.33	41.27	40.00	40.68	1,035,084	+0.11(+0.26%)
Dec 08, 2015	41.09	41.29	40.17	40.57	1,334,083	-0.71(-1.71%)
Dec 07, 2015	42.01	42.26	40.99	41.28	1,016,967	-0.73(-1.75%)
Dec 04, 2015	41.77	42.05	41.23	42.01	1,015,258	+0.27(+0.64%)
Dec 03, 2015	41.99	42.51	41.52	41.75	1,260,930	-0.23(-0.54%)
Dec 02, 2015	40.70	42.44	40.29	41.97	1,788,237	-0.24(-0.57%)
Dec 01, 2015	42.59	42.61	41.62	42.21	1,150,033	-0.26(-0.61%)
Nov 30, 2015	43.47	43.67	42.35	42.47	1,613,445	-1.12(-2.57%)
Nov 27, 2015	42.96	43.63	42.83	43.59	230,362	+0.57(+1.33%)
Nov 25, 2015	42.89	43.02	43.02	43.02	372,600	+0.10(+0.23%)
Nov 24, 2015	42.18	43.54	42.08	42.92	465,496	+0.39(+0.92%)
Nov 23, 2015	43.01	43.15	42.43	42.53	456,234	-0.51(-1.18%)
Nov 20, 2015	43.31	43.81	42.97	43.03	922,521	+0.03(+0.08%)
Nov 19, 2015	42.56	43.14	42.47	43.00	898,555	+0.59(+1.38%)
Nov 18, 2015	42.38	42.80	42.04	42.41	1,426,899	+0.07(+0.17%)
Nov 17, 2015	42.51	42.91	42.18	42.34	1,031,652	-0.07(-0.17%)
Nov 16, 2015	41.84	42.45	40.59	42.41	868,684	+0.53(+1.27%)
Nov 13, 2015	41.78	42.15	41.45	41.88	705,033	-0.17(-0.40%)
Nov 12, 2015	43.19	43.81	42.04	42.05	629,977	-1.39(-3.19%)
Nov 11, 2015	43.18	43.46	42.77	43.43	833,211	+0.29(+0.68%)
Nov 10, 2015	42.63	43.38	42.54	43.14	826,555	+0.57(+1.33%)
Nov 09, 2015	43.51	43.70	42.12	42.57	1,192,977	-1.13(-2.58%)
Nov 06, 2015	43.17	43.85	42.79	43.70	839,821	+0.54(+1.25%)
Nov 05, 2015	42.99	43.49	42.97	43.16	1,131,525	+0.27(+0.64%)
Nov 04, 2015	42.77	42.97	42.45	42.89	977,793	+0.37(+0.88%)
Nov 03, 2015	41.68	42.55	41.56	42.51	1,239,778	+0.88(+2.11%)
Nov 02, 2015	41.27	41.75	41.23	41.63	965,893	+0.34(+0.82%)
Oct 30, 2015	41.90	42.13	41.00	41.29	1,445,023	-0.73(-1.73%)
Oct 29, 2015	41.31	42.96	40.98	42.02	2,400,891	+1.52(+3.75%)
Oct 28, 2015	41.07	41.57	40.15	40.50	5,271,339	-1.25(-3.00%)
Oct 27, 2015	41.43	42.17	39.55	41.75	5,143,858	-1.81(-4.16%)
Oct 26, 2015	43.20	43.82	43.11	43.57	595,263	+0.33(+0.77%)
Oct 23, 2015	43.33	43.55	42.91	43.23	666,715	+0.11(+0.26%)
Oct 22, 2015	42.69	43.15	42.33	43.12	1,231,053	+0.32(+0.75%)
Oct 21, 2015	42.63	43.16	42.51	42.80	868,218	+0.27(+0.64%)
Oct 20, 2015	41.57	42.57	40.98	42.53	1,107,142	+0.99(+2.38%)
Oct 19, 2015	41.10	41.62	41.10	41.54	834,988	+0.10(+0.24%)
Oct 16, 2015	41.34	41.68	41.00	41.44	609,262	+0.05(+0.11%)
Oct 15, 2015	41.19	41.63	41.12	41.39	542,122	+0.30(+0.73%)
Oct 14, 2015	40.65	41.68	40.48	41.09	650,674	+0.27(+0.65%)
Oct 13, 2015	41.55	41.74	40.79	40.83	1,256,056	-1.03(-2.47%)
Oct 12, 2015	42.01	42.23	41.69	41.86	1,178,676	-0.25(-0.60%)
Oct 09, 2015	41.33	42.21	41.33	42.11	818,262	+0.87(+2.10%)
Oct 08, 2015	41.18	41.50	40.44	41.25	1,871,863	-0.27(-0.64%)
Oct 07, 2015	41.35	41.84	41.05	41.51	1,108,677	-0.33(-0.80%)
Oct 06, 2015	41.98	42.48	41.73	41.85	672,957	-0.26(-0.62%)
Oct 05, 2015	41.52	42.23	41.51	42.11	662,830	+0.67(+1.63%)
Oct 02, 2015	40.73	41.45	40.41	41.43	710,590	+0.69(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.