Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.25	16.63	16.16	16.24	527,715	-0.29(-1.75%)
Oct 28, 2011	16.82	16.88	16.24	16.53	1,838,029	-0.32(-1.87%)
Oct 27, 2011	16.20	17.16	15.22	16.85	1,823,337	+1.11(+7.06%)
Oct 26, 2011	15.78	15.94	15.35	15.74	1,508,001	+0.21(+1.35%)
Oct 25, 2011	15.67	15.91	15.25	15.53	805,599	-0.31(-1.94%)
Oct 24, 2011	15.41	16.08	15.32	15.84	1,120,106	+0.52(+3.37%)
Oct 21, 2011	15.50	15.52	14.93	15.32	1,085,595	+0.11(+0.73%)
Oct 20, 2011	14.85	15.24	14.73	15.21	919,064	+0.44(+2.95%)
Oct 19, 2011	15.03	15.20	14.67	14.77	748,527	-0.32(-2.15%)
Oct 18, 2011	14.68	15.25	14.55	15.10	585,983	+0.44(+3.03%)
Oct 17, 2011	15.07	15.13	14.57	14.65	714,651	-0.50(-3.31%)
Oct 14, 2011	14.96	15.25	14.96	15.16	898,449	+0.44(+3.02%)
Oct 13, 2011	14.60	14.76	14.28	14.71	683,860	-0.01(-0.06%)
Oct 12, 2011	14.43	14.88	14.36	14.72	845,658	+0.42(+2.95%)
Oct 11, 2011	14.10	14.54	14.02	14.30	1,154,650	+0.05(+0.37%)
Oct 10, 2011	13.79	14.26	13.79	14.24	709,053	+0.68(+5.05%)
Oct 07, 2011	14.09	14.16	13.52	13.56	1,069,908	-0.45(-3.20%)
Oct 06, 2011	13.80	14.02	13.52	14.01	1,203,556	+0.46(+3.41%)
Oct 05, 2011	13.48	13.71	13.25	13.55	776,765	+0.08(+0.59%)
Oct 04, 2011	12.18	13.48	12.18	13.47	1,427,953	+1.11(+8.95%)
Oct 03, 2011	12.72	13.25	12.34	12.36	1,180,359	-0.52(-4.00%)
Sep 30, 2011	12.89	13.13	12.80	12.88	1,307,769	-0.24(-1.80%)
Sep 29, 2011	13.36	13.45	12.62	13.11	985,916	+0.09(+0.72%)
Sep 28, 2011	13.68	13.82	12.92	13.02	1,147,981	-0.61(-4.47%)
Sep 27, 2011	13.28	14.00	13.26	13.63	1,224,884	+0.54(+4.11%)
Sep 26, 2011	13.10	13.20	12.68	13.09	896,809	+0.12(+0.93%)
Sep 23, 2011	12.66	13.07	12.44	12.97	828,265	+0.30(+2.35%)
Sep 22, 2011	12.62	13.01	12.41	12.67	2,169,164	-0.40(-3.03%)
Sep 21, 2011	14.02	14.02	13.02	13.07	1,189,334	-0.98(-6.99%)
Sep 20, 2011	14.57	14.85	14.04	14.05	740,272	-0.44(-3.04%)
Sep 19, 2011	14.50	14.62	14.30	14.49	583,650	-0.28(-1.90%)
Sep 16, 2011	14.77	14.81	14.49	14.77	2,072,594	+0.08(+0.58%)
Sep 15, 2011	14.63	14.72	14.32	14.68	655,134	+0.17(+1.16%)
Sep 14, 2011	14.15	14.73	13.81	14.52	938,103	+0.49(+3.52%)
Sep 13, 2011	13.66	14.21	13.66	14.02	999,510	+0.46(+3.38%)
Sep 12, 2011	13.29	13.60	13.04	13.56	1,227,917	+0.00(+0.03%)
Sep 09, 2011	13.70	13.94	13.39	13.56	1,441,176	-0.36(-2.62%)
Sep 08, 2011	13.98	14.46	13.87	13.92	1,784,178	-0.15(-1.04%)
Sep 07, 2011	13.67	14.10	13.41	14.07	1,900,662	+0.59(+4.35%)
Sep 06, 2011	13.18	13.57	12.97	13.48	1,265,490	-0.16(-1.14%)
Sep 02, 2011	13.80	14.00	13.55	13.64	1,061,829	-0.27(-1.92%)
Sep 01, 2011	14.31	14.54	13.83	13.91	941,685	-0.37(-2.58%)
Aug 31, 2011	14.54	14.98	14.18	14.28	1,064,895	-0.14(-0.96%)
Aug 30, 2011	14.11	14.56	13.95	14.41	1,289,587	+0.20(+1.44%)
Aug 29, 2011	13.69	14.23	13.52	14.21	917,806	+0.66(+4.85%)
Aug 26, 2011	12.87	13.57	12.60	13.55	898,875	+0.55(+4.20%)
Aug 25, 2011	13.49	13.64	12.93	13.00	889,812	-0.40(-2.98%)
Aug 24, 2011	13.29	13.53	13.12	13.40	946,784	+0.08(+0.57%)
Aug 23, 2011	12.74	13.34	12.64	13.33	1,041,936	+0.60(+4.71%)
Aug 22, 2011	12.80	13.01	12.56	12.73	1,217,155	+0.27(+2.18%)
Aug 19, 2011	12.43	12.91	12.33	12.46	1,386,144	-0.26(-2.03%)
Aug 18, 2011	13.32	13.37	12.64	12.72	1,133,169	-1.04(-7.56%)
Aug 17, 2011	13.97	14.08	13.57	13.76	994,286	-0.16(-1.18%)
Aug 16, 2011	14.10	14.28	13.83	13.92	925,161	-0.36(-2.52%)
Aug 15, 2011	14.49	14.61	14.10	14.28	1,007,491	-0.10(-0.68%)
Aug 12, 2011	13.90	14.54	13.76	14.38	1,793,603	+0.60(+4.35%)
Aug 11, 2011	13.18	13.96	13.18	13.78	1,967,877	+0.64(+4.91%)
Aug 10, 2011	13.19	13.67	12.96	13.13	1,549,723	-0.46(-3.40%)
Aug 09, 2011	13.55	13.72	12.59	13.60	2,208,561	+0.74(+5.78%)
Aug 08, 2011	13.82	14.00	12.83	12.85	2,153,594	-1.40(-9.79%)
Aug 05, 2011	14.65	14.88	13.87	14.25	1,357,695	-0.14(-0.99%)
Aug 04, 2011	15.17	15.23	14.39	14.39	1,408,020	-1.02(-6.61%)
Aug 03, 2011	15.46	15.46	14.88	15.41	1,502,262	+0.02(+0.14%)
Aug 02, 2011	16.27	16.35	15.36	15.39	1,498,158	-0.91(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.