Old Dominion Freight Line Inc (NQ: ODFL )

254.35 -17.37 (-6.39%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 295.03 297.27 285.34 285.98 864,611 -7.19(-2.45%)
Sep 29, 2021 296.06 297.24 291.05 293.17 457,286 -0.34(-0.12%)
Sep 28, 2021 296.47 296.63 292.15 293.51 465,083 -5.02(-1.68%)
Sep 27, 2021 302.66 304.08 297.78 298.53 458,809 -4.44(-1.47%)
Sep 24, 2021 298.85 303.19 297.40 302.97 402,457 +3.30(+1.10%)
Sep 23, 2021 298.28 302.55 298.26 299.67 523,130 +2.94(+0.99%)
Sep 22, 2021 298.95 300.91 295.94 296.73 561,143 -1.47(-0.49%)
Sep 21, 2021 294.81 300.08 292.84 298.20 917,117 +6.71(+2.30%)
Sep 20, 2021 284.59 291.69 283.83 291.49 643,702 +1.84(+0.64%)
Sep 17, 2021 290.69 291.96 288.00 289.65 989,106 -1.85(-0.63%)
Sep 16, 2021 291.05 292.81 290.16 291.50 430,666 +0.72(+0.25%)
Sep 15, 2021 289.49 293.42 285.24 290.78 712,124 +2.12(+0.73%)
Sep 14, 2021 291.10 291.10 287.92 288.66 569,003 -1.21(-0.42%)
Sep 13, 2021 294.25 294.25 287.36 289.87 621,341 -1.60(-0.55%)
Sep 10, 2021 291.91 294.07 290.82 291.47 690,256 +1.82(+0.63%)
Sep 09, 2021 296.49 296.79 285.46 289.65 1,179,693 -10.08(-3.36%)
Sep 08, 2021 301.50 301.50 295.70 299.73 603,212 -2.23(-0.74%)
Sep 07, 2021 301.79 303.95 299.74 301.96 683,242 +0.81(+0.27%)
Sep 03, 2021 300.13 304.22 297.71 301.15 456,885 +1.26(+0.42%)
Sep 02, 2021 294.00 300.00 293.17 299.89 636,188 +7.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.