Old Dominion Freight Line Inc (NQ: ODFL )

314.22 USD -1.90 (-0.60%)
Streaming Delayed Price Updated: 3:34 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.531 5.606 5.495 5.536 155,250 -0.02(-0.34%)
Oct 28, 2004 5.590 5.673 5.515 5.555 142,425 -0.11(-1.92%)
Oct 27, 2004 5.574 5.673 5.493 5.663 310,500 +0.09(+1.70%)
Oct 26, 2004 5.521 5.574 5.438 5.568 656,437 +0.03(+0.61%)
Oct 25, 2004 5.412 5.535 5.412 5.535 351,675 +0.07(+1.23%)
Oct 22, 2004 5.574 5.576 5.450 5.468 1,154,925 -0.26(-4.55%)
Oct 21, 2004 5.906 5.910 5.600 5.728 855,900 -0.08(-1.39%)
Oct 20, 2004 5.722 5.881 5.701 5.809 568,350 +0.03(+0.44%)
Oct 19, 2004 5.821 5.922 5.740 5.784 507,262 -0.05(-0.88%)
Oct 18, 2004 5.958 6.062 5.817 5.835 1,361,475 -0.07(-1.17%)
Oct 15, 2004 5.639 5.975 5.638 5.904 1,283,175 +0.25(+4.51%)
Oct 14, 2004 5.630 5.689 5.491 5.649 533,925 +0.14(+2.58%)
Oct 13, 2004 5.728 5.740 5.491 5.507 1,049,962 -0.15(-2.59%)
Oct 12, 2004 5.618 5.699 5.561 5.653 601,425 -0.03(-0.52%)
Oct 11, 2004 5.564 5.699 5.559 5.683 336,487 +0.10(+1.84%)
Oct 08, 2004 5.612 5.705 5.545 5.580 199,462 -0.05(-0.95%)
Oct 07, 2004 5.750 5.750 5.610 5.634 515,362 -0.16(-2.76%)
Oct 06, 2004 5.786 5.827 5.689 5.794 191,362 -0.03(-0.44%)
Oct 05, 2004 5.738 5.841 5.722 5.819 137,025 +0.04(+0.75%)
Oct 04, 2004 5.807 5.875 5.760 5.776 197,775 +0.03(+0.48%)
Oct 01, 2004 5.722 5.799 5.659 5.748 872,437 +0.06(+1.01%)
Sep 30, 2004 5.709 5.742 5.600 5.691 152,212 +0.00(+0.03%)
Sep 29, 2004 5.659 5.697 5.537 5.689 143,775 +0.07(+1.16%)
Sep 28, 2004 5.448 5.634 5.422 5.624 202,837 +0.25(+4.63%)
Sep 27, 2004 5.503 5.505 5.365 5.375 501,187 -0.14(-2.61%)
Sep 24, 2004 5.491 5.578 5.491 5.519 211,612 +0.03(+0.58%)
Sep 23, 2004 5.507 5.553 5.448 5.487 253,462 +0.01(+0.18%)
Sep 22, 2004 5.685 5.736 5.430 5.478 346,950 -0.25(-4.31%)
Sep 21, 2004 5.566 5.748 5.559 5.724 255,825 +0.17(+3.02%)
Sep 20, 2004 5.580 5.645 5.533 5.557 319,275 -0.03(-0.57%)
Sep 17, 2004 5.669 5.728 5.586 5.588 394,200 -0.09(-1.53%)
Sep 16, 2004 5.596 5.738 5.596 5.675 261,900 -0.03(-0.45%)
Sep 15, 2004 5.687 5.728 5.620 5.701 346,950 -0.02(-0.41%)
Sep 14, 2004 5.768 5.831 5.630 5.724 300,712 -0.07(-1.26%)
Sep 13, 2004 5.788 5.845 5.639 5.798 133,650 +0.04(+0.62%)
Sep 10, 2004 5.689 5.778 5.661 5.762 127,575 +0.01(+0.14%)
Sep 09, 2004 5.754 5.857 5.665 5.754 359,100 +0.02(+0.31%)
Sep 08, 2004 5.776 5.880 5.721 5.736 145,125 -0.04(-0.65%)
Sep 07, 2004 5.711 5.914 5.709 5.774 471,150 +0.10(+1.78%)
Sep 03, 2004 5.699 5.699 5.533 5.673 77,962 +0.00(+0.07%)
Sep 02, 2004 5.515 5.707 5.515 5.669 117,787 +0.17(+3.05%)
Sep 01, 2004 5.523 5.699 5.501 5.501 409,387 -0.05(-0.92%)
Aug 31, 2004 5.363 5.604 5.363 5.553 274,050 +0.12(+2.18%)
Aug 30, 2004 5.493 5.559 5.365 5.434 342,562 -0.14(-2.45%)
Aug 27, 2004 5.397 5.628 5.335 5.570 467,100 +0.19(+3.60%)
Aug 26, 2004 5.327 5.414 5.294 5.377 425,925 +0.07(+1.38%)
Aug 25, 2004 5.235 5.331 5.177 5.304 318,262 +0.08(+1.51%)
Aug 24, 2004 5.308 5.323 5.114 5.225 1,022,287 +0.01(+0.19%)
Aug 23, 2004 5.481 5.491 5.159 5.215 844,947 -0.32(-5.71%)
Aug 20, 2004 5.412 5.572 5.325 5.531 249,075 +0.14(+2.56%)
Aug 19, 2004 5.503 5.513 5.381 5.393 248,062 -0.11(-1.98%)
Aug 18, 2004 5.387 5.505 5.294 5.501 278,497 +0.12(+2.24%)
Aug 17, 2004 5.383 5.430 5.314 5.381 443,475 +0.02(+0.41%)
Aug 16, 2004 5.432 5.432 5.302 5.359 314,887 -0.06(-1.17%)
Aug 13, 2004 5.545 5.600 5.353 5.422 1,386,787 -0.14(-2.45%)
Aug 12, 2004 5.659 5.659 5.523 5.559 1,024,987 -0.16(-2.86%)
Aug 11, 2004 5.432 5.728 5.333 5.722 606,150 +0.23(+4.10%)
Aug 10, 2004 5.278 5.531 5.248 5.497 245,025 +0.26(+4.94%)
Aug 09, 2004 5.136 5.335 5.136 5.239 571,050 -0.01(-0.11%)
Aug 06, 2004 5.333 5.341 4.802 5.244 1,799,887 -0.34(-6.12%)
Aug 05, 2004 5.665 5.799 5.586 5.586 319,612 -0.11(-1.98%)
Aug 04, 2004 5.772 5.827 5.630 5.699 272,025 -0.10(-1.67%)
Aug 03, 2004 5.748 5.833 5.661 5.796 469,462 +0.04(+0.62%)
Aug 02, 2004 5.768 5.803 5.634 5.760 220,050 +0.03(+0.48%)
Jul 30, 2004 5.778 5.825 5.728 5.732 190,012 -0.06(-0.96%)
Jul 29, 2004 5.651 5.869 5.592 5.788 728,662 +0.21(+3.68%)
Jul 28, 2004 5.728 5.728 5.531 5.582 437,400 -0.09(-1.57%)
Jul 27, 2004 5.543 5.726 5.543 5.671 470,137 +0.10(+1.74%)
Jul 26, 2004 5.645 5.647 5.539 5.574 434,700 -0.02(-0.28%)
Jul 23, 2004 5.689 5.695 5.580 5.590 601,087 -0.07(-1.22%)
Jul 22, 2004 5.653 5.679 5.570 5.659 1,021,950 -0.00(-0.04%)
Jul 21, 2004 5.794 5.807 5.610 5.661 6,225,525 -0.15(-2.55%)
Jul 20, 2004 5.659 5.817 5.608 5.809 588,600 +0.25(+4.59%)
Jul 19, 2004 5.582 5.665 5.539 5.555 382,050 -0.04(-0.78%)
Jul 16, 2004 5.657 5.687 5.580 5.598 441,787 -0.01(-0.21%)
Jul 15, 2004 5.950 5.950 5.594 5.610 1,035,112 -0.19(-3.30%)
Jul 14, 2004 5.847 5.884 5.701 5.801 537,975 -0.05(-0.91%)
Jul 13, 2004 5.703 5.944 5.636 5.855 725,625 +0.22(+3.89%)
Jul 12, 2004 5.533 5.701 5.533 5.636 214,312 +0.07(+1.24%)
Jul 09, 2004 5.665 5.730 5.432 5.566 645,637 -0.09(-1.61%)
Jul 08, 2004 5.624 5.699 5.596 5.657 422,887 +0.02(+0.35%)
Jul 07, 2004 5.600 5.780 5.600 5.638 232,875 +0.03(+0.49%)
Jul 06, 2004 5.910 5.926 5.610 5.610 376,987 -0.20(-3.43%)
Jul 02, 2004 5.693 5.867 5.659 5.809 186,300 +0.09(+1.66%)
Jul 01, 2004 5.853 5.902 5.669 5.715 258,525 -0.11(-1.87%)
Jun 30, 2004 5.738 5.890 5.738 5.823 194,400 +0.08(+1.31%)
Jun 29, 2004 5.867 5.942 5.748 5.748 413,437 -0.14(-2.32%)
Jun 28, 2004 5.788 5.958 5.722 5.884 545,400 +0.17(+2.90%)
Jun 25, 2004 5.669 5.788 5.645 5.719 677,700 +0.08(+1.40%)
Jun 24, 2004 5.748 5.768 5.596 5.639 756,000 -0.08(-1.35%)
Jun 23, 2004 5.572 5.780 5.535 5.717 1,154,250 +0.21(+3.76%)
Jun 22, 2004 5.592 5.610 5.412 5.509 524,475 +0.06(+1.16%)
Jun 21, 2004 5.497 5.584 5.404 5.446 280,125 +0.02(+0.33%)
Jun 18, 2004 5.294 5.588 5.258 5.428 574,087 +0.10(+1.89%)
Jun 17, 2004 5.361 5.361 5.274 5.327 594,337 +0.02(+0.33%)
Jun 16, 2004 5.393 5.393 5.175 5.310 566,325 +0.03(+0.49%)
Jun 15, 2004 5.156 5.454 5.156 5.284 824,175 +0.16(+3.08%)
Jun 14, 2004 5.290 5.333 5.096 5.126 684,450 -0.24(-4.53%)
Jun 10, 2004 5.452 5.501 5.337 5.369 322,987 -0.11(-1.98%)
Jun 09, 2004 5.626 5.626 5.456 5.478 448,537 -0.12(-2.19%)
Jun 08, 2004 5.521 5.683 5.481 5.600 682,087 +0.08(+1.43%)
Jun 07, 2004 5.487 5.594 5.375 5.521 422,550 +0.17(+3.10%)
Jun 04, 2004 5.442 5.446 5.304 5.355 439,425 +0.03(+0.56%)
Jun 03, 2004 5.426 5.450 5.319 5.325 329,400 -0.04(-0.74%)
Jun 02, 2004 5.331 5.442 5.331 5.365 489,712 -0.03(-0.48%)
Jun 01, 2004 5.367 5.462 5.316 5.391 599,737 -0.09(-1.73%)
May 28, 2004 5.722 5.728 5.385 5.485 1,158,975 -0.24(-4.24%)
May 27, 2004 5.628 5.857 5.628 5.728 1,167,750 +0.02(+0.28%)
May 26, 2004 5.576 5.721 5.545 5.713 591,975 +0.02(+0.31%)
May 25, 2004 5.138 5.719 5.106 5.695 1,467,450 +0.60(+11.87%)
May 24, 2004 4.903 5.118 4.879 5.090 707,062 +0.26(+5.31%)
May 21, 2004 4.839 4.889 4.729 4.834 284,512 -0.05(-1.06%)
May 20, 2004 4.863 4.886 4.850 4.886 180,225 +0.02(+0.49%)
May 19, 2004 4.892 4.899 4.857 4.862 185,287 -0.03(-0.62%)
May 18, 2004 4.922 4.922 4.861 4.892 154,575 -0.01(-0.27%)
May 17, 2004 4.953 4.953 4.841 4.905 198,787 -0.02(-0.48%)
May 14, 2004 4.897 4.978 4.870 4.929 604,462 +0.01(+0.13%)
May 13, 2004 4.821 4.945 4.801 4.922 208,575 +0.14(+2.89%)
May 12, 2004 4.759 4.820 4.754 4.784 243,000 -0.02(-0.36%)
May 11, 2004 4.641 4.855 4.641 4.801 376,987 +0.15(+3.32%)
May 10, 2004 4.684 4.685 4.609 4.647 367,537 -0.04(-0.87%)
May 07, 2004 4.803 4.850 4.688 4.688 131,287 -0.14(-2.89%)
May 06, 2004 4.937 4.937 4.695 4.828 368,550 -0.05(-0.95%)
May 05, 2004 5.008 5.037 4.866 4.874 382,725 -0.14(-2.71%)
May 04, 2004 4.949 5.079 4.949 5.009 218,700 +0.04(+0.77%)
May 03, 2004 4.896 4.996 4.896 4.971 704,025 +0.07(+1.34%)
Apr 30, 2004 4.861 4.975 4.841 4.905 253,800 +0.08(+1.75%)
Apr 29, 2004 4.978 4.986 4.791 4.821 426,937 -0.09(-1.80%)
Apr 28, 2004 5.021 5.082 4.909 4.909 622,350 -0.14(-2.79%)
Apr 27, 2004 5.004 5.070 4.992 5.050 360,112 +0.07(+1.46%)
Apr 26, 2004 5.028 5.055 4.959 4.978 163,350 -0.02(-0.34%)
Apr 23, 2004 4.982 5.154 4.959 4.995 718,200 +0.02(+0.37%)
Apr 22, 2004 4.858 5.102 4.829 4.976 912,937 +0.12(+2.55%)
Apr 21, 2004 4.710 4.853 4.685 4.853 192,712 +0.10(+2.08%)
Apr 20, 2004 4.635 4.754 4.634 4.754 211,275 +0.15(+3.17%)
Apr 19, 2004 4.655 4.656 4.446 4.608 201,487 -0.08(-1.63%)
Apr 16, 2004 4.575 4.688 4.550 4.684 235,912 +0.14(+3.10%)
Apr 15, 2004 4.601 4.722 4.444 4.543 208,575 -0.06(-1.29%)
Apr 14, 2004 4.523 4.662 4.523 4.602 118,462 +0.07(+1.51%)
Apr 13, 2004 4.534 4.643 4.518 4.534 169,425 -0.00(-0.09%)
Apr 12, 2004 4.676 4.683 4.485 4.538 119,812 -0.03(-0.72%)
Apr 08, 2004 4.674 4.674 4.537 4.571 163,012 +0.00(+0.09%)
Apr 07, 2004 4.658 4.663 4.559 4.567 139,725 -0.04(-0.80%)
Apr 06, 2004 4.688 4.726 4.602 4.604 153,225 -0.14(-2.89%)
Apr 05, 2004 4.787 4.830 4.712 4.741 114,075 -0.08(-1.56%)
Apr 02, 2004 4.738 4.857 4.647 4.816 216,675 +0.16(+3.39%)
Apr 01, 2004 4.642 4.735 4.599 4.658 582,525 +0.21(+4.65%)
Mar 31, 2004 4.491 4.491 4.433 4.451 151,537 -0.03(-0.65%)
Mar 30, 2004 4.555 4.576 4.425 4.480 219,712 -0.09(-1.90%)
Mar 29, 2004 4.304 4.571 4.271 4.567 247,387 +0.25(+5.70%)
Mar 26, 2004 4.401 4.401 4.321 4.321 99,225 -0.08(-1.83%)
Mar 25, 2004 4.176 4.405 4.176 4.401 156,262 +0.19(+4.50%)
Mar 24, 2004 4.139 4.213 4.123 4.211 203,512 +0.06(+1.52%)
Mar 23, 2004 4.148 4.180 4.139 4.148 113,062 -0.01(-0.16%)
Mar 22, 2004 4.294 4.294 4.144 4.155 149,512 -0.14(-3.22%)
Mar 19, 2004 4.369 4.385 4.271 4.293 143,100 -0.04(-0.91%)
Mar 18, 2004 4.336 4.385 4.318 4.333 146,812 -0.04(-0.90%)
Mar 17, 2004 4.127 4.441 4.123 4.372 363,825 +0.25(+6.00%)
Mar 16, 2004 4.259 4.290 4.124 4.124 569,700 -0.17(-3.87%)
Mar 15, 2004 4.359 4.387 4.240 4.290 130,612 -0.08(-1.87%)
Mar 12, 2004 4.342 4.387 4.315 4.372 316,237 +0.05(+1.07%)
Mar 11, 2004 4.294 4.396 4.217 4.326 408,712 +0.03(+0.58%)
Mar 10, 2004 4.214 4.387 4.214 4.301 169,425 +0.06(+1.43%)
Mar 09, 2004 4.257 4.331 4.240 4.240 82,012 -0.07(-1.53%)
Mar 08, 2004 4.251 4.354 4.251 4.306 100,912 -0.02(-0.43%)
Mar 05, 2004 4.302 4.439 4.246 4.325 152,550 +0.07(+1.58%)
Mar 04, 2004 4.280 4.314 4.205 4.257 132,975 -0.05(-1.22%)
Mar 03, 2004 4.372 4.384 4.280 4.310 78,637 -0.11(-2.53%)
Mar 02, 2004 4.434 4.434 4.383 4.422 241,650 +0.01(+0.30%)
Mar 01, 2004 4.417 4.453 4.381 4.409 106,650 +0.01(+0.21%)
Feb 27, 2004 4.304 4.410 4.276 4.400 133,987 +0.10(+2.23%)
Feb 26, 2004 4.351 4.351 4.251 4.304 132,300 -0.03(-0.69%)
Feb 25, 2004 4.417 4.417 4.289 4.334 215,325 -0.07(-1.56%)
Feb 24, 2004 4.425 4.425 4.346 4.402 342,900 +0.03(+0.69%)
Feb 23, 2004 4.425 4.425 4.340 4.372 294,300 -0.05(-1.04%)
Feb 20, 2004 4.384 4.418 4.343 4.418 219,375 +0.03(+0.78%)
Feb 19, 2004 4.396 4.412 4.350 4.384 213,975 +0.00(+0.09%)
Feb 18, 2004 4.342 4.401 4.342 4.380 163,350 -0.00(-0.09%)
Feb 17, 2004 4.372 4.446 4.309 4.384 178,875 +0.06(+1.30%)
Feb 13, 2004 4.253 4.367 4.253 4.327 217,350 +0.05(+1.11%)
Feb 12, 2004 4.361 4.369 4.280 4.280 264,600 -0.08(-1.81%)
Feb 11, 2004 4.231 4.360 4.231 4.359 151,537 +0.06(+1.38%)
Feb 10, 2004 4.239 4.300 4.214 4.300 199,462 +0.06(+1.40%)
Feb 09, 2004 4.138 4.267 4.138 4.240 358,087 +0.12(+2.88%)
Feb 06, 2004 4.155 4.178 4.095 4.122 513,000 +0.00(+0.00%)
Feb 05, 2004 4.161 4.240 4.081 4.122 1,604,812 +0.10(+2.59%)
Feb 04, 2004 4.101 4.101 3.957 4.018 363,825 -0.06(-1.58%)
Feb 03, 2004 4.041 4.098 4.036 4.082 710,100 +0.02(+0.52%)
Feb 02, 2004 4.102 4.102 4.010 4.061 593,325 -0.02(-0.48%)
Jan 30, 2004 4.102 4.161 4.064 4.081 993,600 -0.02(-0.51%)
Jan 29, 2004 4.222 4.253 4.085 4.102 549,450 -0.05(-1.11%)
Jan 28, 2004 4.286 4.346 4.093 4.148 904,162 -0.15(-3.46%)
Jan 27, 2004 4.521 4.543 4.296 4.297 427,950 -0.22(-4.87%)
Jan 26, 2004 4.441 4.542 4.385 4.517 327,375 -0.02(-0.46%)
Jan 23, 2004 4.447 4.548 4.405 4.538 331,087 +0.08(+1.89%)
Jan 22, 2004 4.460 4.583 4.418 4.454 311,512 -0.12(-2.56%)
Jan 21, 2004 4.609 4.678 4.464 4.571 251,100 -0.11(-2.25%)
Jan 20, 2004 4.543 4.716 4.505 4.676 285,862 +0.22(+4.90%)
Jan 16, 2004 4.584 4.672 4.458 4.458 281,475 -0.20(-4.21%)
Jan 15, 2004 4.581 4.724 4.581 4.654 90,099 +0.05(+1.00%)
Jan 14, 2004 4.720 4.720 4.538 4.608 202,662 -0.09(-1.93%)
Jan 13, 2004 4.687 4.701 4.622 4.699 84,228 +0.01(+0.25%)
Jan 12, 2004 4.609 4.707 4.609 4.687 132,936 +0.05(+0.99%)
Jan 09, 2004 4.591 4.647 4.591 4.641 157,573 -0.03(-0.73%)
Jan 08, 2004 4.676 4.697 4.570 4.675 66,555 +0.03(+0.65%)
Jan 07, 2004 4.546 4.662 4.537 4.645 86,878 +0.10(+2.20%)
Jan 06, 2004 4.609 4.609 4.533 4.545 60,412 -0.02(-0.43%)
Jan 05, 2004 4.521 4.587 4.473 4.564 115,762 +0.05(+1.08%)
Jan 02, 2004 4.477 4.563 4.477 4.516 41,512 +0.03(+0.62%)
Dec 31, 2003 4.668 4.671 4.488 4.488 132,637 -0.19(-3.97%)
Dec 30, 2003 4.635 4.726 4.635 4.674 90,145 -0.04(-0.78%)
Dec 29, 2003 4.591 4.725 4.566 4.710 213,684 +0.18(+3.89%)
Dec 26, 2003 4.533 4.577 4.520 4.534 16,902 -0.00(-0.06%)
Dec 24, 2003 4.593 4.593 4.504 4.537 60,958 -0.06(-1.35%)
Dec 23, 2003 4.519 4.599 4.472 4.599 125,847 +0.08(+1.84%)
Dec 22, 2003 4.367 4.518 4.338 4.516 228,286 +0.14(+3.28%)
Dec 19, 2003 4.429 4.429 4.323 4.372 126,711 -0.04(-0.90%)
Dec 18, 2003 4.318 4.426 4.306 4.412 256,837 +0.09(+2.17%)
Dec 17, 2003 4.199 4.325 4.199 4.318 147,556 +0.07(+1.71%)
Dec 16, 2003 4.210 4.292 4.186 4.246 391,176 +0.03(+0.75%)
Dec 15, 2003 4.246 4.343 4.211 4.214 452,151 -0.03(-0.71%)
Dec 12, 2003 4.348 4.352 4.182 4.244 530,059 -0.10(-2.27%)
Dec 11, 2003 4.431 4.431 4.321 4.343 273,712 -0.09(-1.99%)
Dec 10, 2003 4.477 4.497 4.400 4.431 177,796 -0.08(-1.75%)
Dec 09, 2003 4.580 4.621 4.481 4.510 104,976 -0.04(-0.95%)
Dec 08, 2003 4.422 4.580 4.422 4.554 100,368 +0.10(+2.28%)
Dec 05, 2003 4.352 4.450 4.419 4.452 35,100 +0.10(+2.30%)
Dec 04, 2003 4.347 4.441 4.285 4.352 141,157 -0.04(-0.90%)
Dec 03, 2003 4.338 4.434 4.321 4.392 155,367 +0.05(+1.12%)
Dec 02, 2003 4.326 4.379 4.306 4.343 164,098 +0.04(+0.95%)
Dec 01, 2003 4.214 4.325 4.214 4.302 86,665 +0.10(+2.48%)
Nov 28, 2003 4.294 4.294 4.173 4.198 39,988 -0.11(-2.45%)
Nov 26, 2003 4.188 4.311 4.128 4.304 64,774 +0.13(+3.16%)
Nov 25, 2003 4.193 4.232 4.110 4.172 166,321 -0.04(-1.00%)
Nov 24, 2003 4.030 4.294 4.030 4.214 154,773 +0.14(+3.39%)
Nov 21, 2003 4.078 4.078 3.951 4.076 62,973 -0.01(-0.19%)
Nov 20, 2003 4.077 4.106 4.059 4.084 114,988 -0.01(-0.19%)
Nov 19, 2003 4.082 4.159 4.082 4.092 88,966 +0.01(+0.23%)
Nov 18, 2003 4.151 4.151 4.082 4.082 73,179 -0.07(-1.59%)
Nov 17, 2003 4.095 4.178 4.095 4.148 130,209 +0.02(+0.48%)
Nov 14, 2003 4.155 4.181 4.095 4.128 137,193 +0.01(+0.13%)
Nov 13, 2003 4.161 4.173 4.102 4.123 128,751 -0.03(-0.67%)
Nov 12, 2003 4.096 4.168 4.080 4.151 154,786 +0.03(+0.67%)
Nov 11, 2003 4.118 4.126 4.095 4.123 79,440 -0.02(-0.57%)
Nov 10, 2003 4.165 4.165 4.086 4.147 94,735 -0.05(-1.13%)
Nov 07, 2003 4.217 4.261 4.165 4.194 72,874 -0.02(-0.56%)
Nov 06, 2003 4.218 4.236 4.146 4.218 62,803 +0.02(+0.57%)
Nov 05, 2003 4.238 4.275 4.192 4.194 168,954 -0.08(-1.85%)
Nov 04, 2003 4.311 4.346 4.214 4.273 148,945 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.