Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.52	66.67	64.32	65.38	1,570,908	-1.03(-1.54%)
Jan 29, 2015	64.73	66.45	64.49	66.41	1,399,200	+1.56(+2.41%)
Jan 28, 2015	66.64	66.73	64.84	64.84	1,524,870	-1.47(-2.21%)
Jan 27, 2015	66.96	67.44	66.24	66.31	1,286,237	-1.30(-1.93%)
Jan 26, 2015	66.84	67.62	66.38	67.61	947,390	+0.73(+1.09%)
Jan 23, 2015	67.66	68.29	66.82	66.88	1,863,303	-1.12(-1.65%)
Jan 22, 2015	66.48	68.62	66.24	68.00	2,236,768	+1.68(+2.53%)
Jan 21, 2015	67.39	68.14	65.74	66.32	3,360,333	+3.88(+6.21%)
Jan 20, 2015	62.45	62.81	61.71	62.44	1,423,808	+0.14(+0.22%)
Jan 16, 2015	61.64	62.32	61.10	62.30	1,224,088	+0.51(+0.83%)
Jan 15, 2015	62.28	62.61	61.48	61.79	1,219,763	-0.46(-0.74%)
Jan 14, 2015	62.60	63.18	61.33	62.25	1,339,178	-1.21(-1.91%)
Jan 13, 2015	63.97	64.55	62.95	63.46	1,121,984	+0.12(+0.19%)
Jan 12, 2015	64.14	64.42	63.06	63.34	1,101,971	-0.77(-1.20%)
Jan 09, 2015	65.20	65.39	64.10	64.11	1,045,322	-1.15(-1.76%)
Jan 08, 2015	64.75	65.50	64.75	65.26	801,321	+1.00(+1.56%)
Jan 07, 2015	63.78	64.42	63.33	64.26	798,628	+1.02(+1.61%)
Jan 06, 2015	65.22	65.35	63.01	63.24	1,524,089	-1.83(-2.81%)
Jan 05, 2015	67.01	67.15	64.99	65.07	1,421,353	-2.48(-3.67%)
Jan 02, 2015	67.68	67.95	66.79	67.55	676,063	+0.15(+0.22%)
Dec 31, 2014	68.36	67.40	67.40	67.40	639,800	-0.68(-1.00%)
Dec 30, 2014	68.12	68.40	67.97	68.08	375,054	-0.23(-0.34%)
Dec 29, 2014	68.00	68.87	67.92	68.31	465,369	+0.16(+0.23%)
Dec 26, 2014	68.65	68.67	68.14	68.15	386,774	-0.18(-0.26%)
Dec 24, 2014	68.84	68.33	68.33	68.33	292,600	-0.37(-0.54%)
Dec 23, 2014	68.18	68.85	67.96	68.70	606,142	+0.84(+1.24%)
Dec 22, 2014	67.43	67.93	67.14	67.86	720,074	+0.56(+0.83%)
Dec 19, 2014	68.01	68.49	67.12	67.30	2,985,053	-0.73(-1.07%)
Dec 18, 2014	67.19	68.03	67.07	68.03	1,152,317	+1.67(+2.52%)
Dec 17, 2014	64.88	66.42	64.76	66.36	1,017,491	+1.63(+2.52%)
Dec 16, 2014	65.51	66.54	64.72	64.73	874,525	-0.92(-1.40%)
Dec 15, 2014	66.20	66.40	64.88	65.65	866,558	-0.25(-0.38%)
Dec 12, 2014	66.26	67.09	65.90	65.90	1,085,096	-0.96(-1.44%)
Dec 11, 2014	67.45	68.19	66.76	66.86	885,198	-0.23(-0.34%)
Dec 10, 2014	68.00	68.79	67.05	67.09	803,987	-1.29(-1.89%)
Dec 09, 2014	67.83	68.56	67.52	68.38	568,039	-0.29(-0.42%)
Dec 08, 2014	68.34	69.00	67.89	68.67	678,507	+0.31(+0.45%)
Dec 05, 2014	67.99	68.90	67.84	68.36	942,158	+0.83(+1.23%)
Dec 04, 2014	67.60	68.00	67.32	67.53	729,892	-0.31(-0.46%)
Dec 03, 2014	67.24	67.86	67.01	67.84	718,386	+0.17(+0.25%)
Dec 02, 2014	67.02	67.81	65.19	67.67	674,831	+0.89(+1.33%)
Dec 01, 2014	67.49	67.70	66.41	66.78	818,298	-0.95(-1.40%)
Nov 28, 2014	67.76	67.99	67.49	67.73	393,763	+0.12(+0.18%)
Nov 26, 2014	67.95	67.61	67.61	67.61	951,800	-0.24(-0.35%)
Nov 25, 2014	68.00	68.00	67.60	67.85	1,137,229	+0.11(+0.16%)
Nov 24, 2014	67.96	68.44	67.52	67.74	1,265,156	-0.18(-0.27%)
Nov 21, 2014	69.15	69.15	67.71	67.92	1,536,459	-0.39(-0.57%)
Nov 20, 2014	67.55	68.43	67.39	68.31	789,245	+0.17(+0.26%)
Nov 19, 2014	67.98	68.31	67.54	68.14	764,978	+0.02(+0.02%)
Nov 18, 2014	67.94	68.42	67.49	68.12	967,925	+0.29(+0.43%)
Nov 17, 2014	67.67	67.85	67.47	67.83	1,049,647	+0.04(+0.06%)
Nov 14, 2014	67.28	68.04	67.15	67.79	1,057,018	+0.27(+0.40%)
Nov 13, 2014	68.00	68.20	67.19	67.52	817,616	-0.34(-0.50%)
Nov 12, 2014	67.44	68.08	67.16	67.86	798,586	+0.28(+0.41%)
Nov 11, 2014	67.11	67.76	66.50	67.58	805,448	+0.35(+0.52%)
Nov 10, 2014	66.00	67.27	66.00	67.23	674,233	+0.33(+0.49%)
Nov 07, 2014	66.69	67.16	66.24	66.90	732,642	+0.07(+0.10%)
Nov 06, 2014	66.44	66.90	66.19	66.83	819,494	+0.54(+0.81%)
Nov 05, 2014	66.38	66.50	65.78	66.29	944,843	+0.38(+0.58%)
Nov 04, 2014	65.83	66.12	65.20	65.91	873,532	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.