Honeywell International (NQ: HON )

205.10 -3.82 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 209.26 209.60 204.96 205.10 4,440,827 -3.82(-1.83%)
Jan 20, 2022 211.68 214.45 208.73 208.92 2,568,923 -1.81(-0.86%)
Jan 19, 2022 214.41 214.77 210.60 210.73 2,613,644 -2.86(-1.34%)
Jan 18, 2022 214.88 215.94 212.05 213.59 3,055,225 -4.06(-1.87%)
Jan 14, 2022 217.65 0 -1.78(-0.81%)
Jan 13, 2022 218.40 221.89 218.07 219.43 3,082,551 +1.18(+0.54%)
Jan 12, 2022 217.49 219.19 217.35 218.25 3,104,818 +1.94(+0.90%)
Jan 11, 2022 214.42 216.99 211.52 216.31 3,529,224 +2.85(+1.34%)
Jan 10, 2022 215.67 216.46 211.86 213.46 3,453,745 -2.29(-1.06%)
Jan 07, 2022 212.15 217.31 211.57 215.75 3,056,849 +4.93(+2.34%)
Jan 06, 2022 211.80 214.35 210.62 210.82 3,265,144 -0.24(-0.11%)
Jan 05, 2022 209.54 215.58 209.12 211.06 4,087,349 +2.06(+0.99%)
Jan 04, 2022 206.71 209.55 205.65 209.00 3,256,169 +2.02(+0.98%)
Jan 03, 2022 207.86 209.35 205.56 206.98 2,579,615 -1.53(-0.73%)
Dec 31, 2021 206.86 209.19 206.38 208.51 1,536,608 +1.40(+0.68%)
Dec 30, 2021 208.10 208.90 206.91 207.11 1,273,033 -0.42(-0.20%)
Dec 29, 2021 207.91 208.04 206.46 207.53 1,714,544 +0.48(+0.23%)
Dec 28, 2021 206.47 208.11 206.22 207.05 1,971,327 +0.62(+0.30%)
Dec 27, 2021 205.69 206.64 204.91 206.43 2,486,378 +1.21(+0.59%)
Dec 23, 2021 203.20 206.31 201.17 205.22 2,376,110 +3.38(+1.67%)
Dec 22, 2021 201.22 202.00 200.08 201.84 3,108,216 +0.17(+0.08%)
Dec 21, 2021 201.15 202.78 200.31 201.67 2,627,832 +1.82(+0.91%)
Dec 20, 2021 202.12 205.17 198.10 199.85 3,386,994 -5.32(-2.59%)
Dec 17, 2021 209.46 210.11 204.71 205.17 5,586,777 -4.44(-2.12%)
Dec 16, 2021 211.25 211.28 209.30 209.61 2,992,735 -0.15(-0.07%)
Dec 15, 2021 207.55 210.40 205.24 209.76 2,952,034 +2.24(+1.08%)
Dec 14, 2021 208.83 211.54 205.91 207.52 3,790,522 +4.00(+1.97%)
Dec 13, 2021 209.80 210.75 203.51 203.51 2,845,177 -6.30(-3.00%)
Dec 10, 2021 206.84 210.04 205.82 209.81 3,410,196 +3.81(+1.85%)
Dec 09, 2021 204.58 207.16 202.95 206.00 4,990,998 +1.35(+0.66%)
Dec 08, 2021 204.84 205.33 202.52 204.65 4,996,603 -2.50(-1.21%)
Dec 07, 2021 207.33 209.60 205.76 207.15 4,789,825 +0.90(+0.44%)
Dec 06, 2021 205.23 208.09 204.87 206.25 4,376,384 +2.75(+1.35%)
Dec 03, 2021 204.01 204.48 201.00 203.50 3,547,007 -0.50(-0.25%)
Dec 02, 2021 200.96 205.45 199.50 204.00 6,011,719 +4.58(+2.30%)
Dec 01, 2021 205.65 205.88 199.18 199.42 3,123,416 -2.82(-1.39%)
Nov 30, 2021 206.23 206.47 201.11 202.24 5,680,000 -5.42(-2.61%)
Nov 29, 2021 210.21 210.21 207.00 207.66 2,598,128 -0.55(-0.26%)
Nov 26, 2021 204.95 209.00 202.57 208.21 3,857,779 -4.00(-1.88%)
Nov 24, 2021 215.14 215.91 211.84 212.21 3,266,034 -3.79(-1.75%)
Nov 23, 2021 217.36 218.46 215.15 216.00 4,021,445 -2.14(-0.98%)
Nov 22, 2021 218.33 221.05 218.03 218.14 2,451,896 -0.35(-0.16%)
Nov 19, 2021 221.01 221.20 217.17 218.49 2,096,134 -2.21(-1.00%)
Nov 18, 2021 219.50 220.82 219.02 220.70 1,688,330 +0.21(+0.10%)
Nov 17, 2021 220.99 221.29 219.60 220.49 1,891,473 -0.88(-0.40%)
Nov 16, 2021 222.62 223.28 221.13 221.37 1,636,085 -1.10(-0.49%)
Nov 15, 2021 222.63 224.04 221.64 222.47 1,207,428 +0.08(+0.04%)
Nov 12, 2021 221.94 222.54 219.50 222.39 2,184,650 +1.38(+0.62%)
Nov 11, 2021 225.50 225.50 220.60 221.01 1,595,843 -4.40(-1.95%)
Nov 10, 2021 227.27 225.41 1,324,779 -2.34(-1.03%)
Nov 09, 2021 225.70 228.26 225.35 227.75 2,368,286 +2.02(+0.89%)
Nov 08, 2021 227.80 228.24 224.38 225.73 1,715,359 -0.33(-0.15%)
Nov 05, 2021 224.24 227.61 223.82 226.06 2,329,234 +3.57(+1.60%)
Nov 04, 2021 222.67 224.84 222.08 222.49 2,320,105 -0.31(-0.14%)
Nov 03, 2021 220.91 223.05 219.58 222.80 2,057,274 +1.61(+0.73%)
Nov 02, 2021 220.54 221.97 219.25 221.19 2,297,358 +1.43(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.