Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.740 2.940 1,667,554 +0.18(+6.52%)
Jan 28, 2022 2.660 2.800 2.580 2.760 1,436,314 +0.10(+3.76%)
Jan 27, 2022 2.950 2.950 2.635 2.660 1,633,371 -0.25(-8.59%)
Jan 26, 2022 3.090 3.120 2.890 2.910 1,093,319 -0.06(-2.02%)
Jan 25, 2022 3.020 3.090 2.850 2.970 1,525,380 -0.20(-6.31%)
Jan 24, 2022 3.010 3.180 2.780 3.170 2,257,516 +0.00(+0.00%)
Jan 21, 2022 3.160 3.380 3.100 3.170 2,015,921 -0.05(-1.55%)
Jan 20, 2022 3.240 3.485 3.220 3.220 1,389,007 -0.02(-0.62%)
Jan 19, 2022 3.260 3.425 3.220 3.240 2,432,697 +0.02(+0.62%)
Jan 18, 2022 3.400 3.420 3.210 3.220 1,112,911 -0.28(-8.00%)
Jan 14, 2022 3.500 0 +0.00(+0.00%)
Jan 13, 2022 3.620 3.727 3.500 3.500 879,689 -0.10(-2.78%)
Jan 12, 2022 3.750 3.788 3.580 3.600 972,777 -0.05(-1.37%)
Jan 11, 2022 3.590 3.700 3.530 3.650 1,028,294 +0.06(+1.67%)
Jan 10, 2022 3.440 3.590 3.370 3.590 1,268,897 -0.02(-0.55%)
Jan 07, 2022 3.780 3.840 3.590 3.610 1,098,517 -0.17(-4.50%)
Jan 06, 2022 3.950 3.985 3.730 3.780 1,385,193 -0.14(-3.57%)
Jan 05, 2022 4.340 4.354 3.910 3.920 1,154,801 -0.35(-8.20%)
Jan 04, 2022 4.360 4.470 4.110 4.270 1,223,270 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.