Immucell Cp (NQ: ICCC )

8.350 +0.200 (+2.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.990 8.230 7.990 8.150 6,492 +0.09(+1.12%)
Jan 28, 2022 8.120 8.361 7.920 8.060 57,060 -0.39(-4.62%)
Jan 27, 2022 8.340 8.662 8.310 8.450 8,361 -0.07(-0.82%)
Jan 26, 2022 8.305 8.730 8.305 8.520 3,605 -0.17(-1.96%)
Jan 25, 2022 8.360 8.850 8.360 8.690 14,782 +0.03(+0.29%)
Jan 24, 2022 8.600 9.000 8.100 8.665 26,174 -0.29(-3.18%)
Jan 21, 2022 8.370 8.950 7.890 8.950 56,187 +0.50(+5.92%)
Jan 20, 2022 8.750 8.850 8.450 8.450 3,491 -0.32(-3.65%)
Jan 19, 2022 8.320 8.976 8.320 8.770 11,781 +0.12(+1.39%)
Jan 18, 2022 8.650 8.990 8.560 8.650 5,904 -0.16(-1.78%)
Jan 14, 2022 8.807 0 -0.28(-3.12%)
Jan 13, 2022 9.010 9.100 8.760 9.090 3,637 +0.03(+0.33%)
Jan 12, 2022 8.770 9.060 8.660 9.060 9,692 +0.66(+7.86%)
Jan 11, 2022 8.410 8.410 8.250 8.400 4,048 -0.10(-1.18%)
Jan 10, 2022 8.800 8.800 8.410 8.500 5,839 -0.60(-6.59%)
Jan 07, 2022 9.100 9.100 9.010 9.100 13,268 +0.14(+1.56%)
Jan 06, 2022 9.000 9.100 8.590 8.960 22,532 -0.09(-0.99%)
Jan 05, 2022 8.600 9.250 8.560 9.050 25,725 +0.85(+10.31%)
Jan 04, 2022 8.380 8.460 8.110 8.204 10,392 +0.01(+0.16%)
Jan 03, 2022 8.250 8.500 8.191 8.191 3,122 +0.19(+2.38%)
Dec 31, 2021 8.428 8.630 7.910 8.000 13,249 -0.41(-4.87%)
Dec 30, 2021 8.415 8.595 8.170 8.410 16,685 +0.01(+0.12%)
Dec 29, 2021 8.470 8.800 8.330 8.400 14,742 -0.70(-7.69%)
Dec 28, 2021 8.980 9.200 8.660 9.100 11,978 +0.45(+5.20%)
Dec 27, 2021 8.310 9.000 8.310 8.650 10,029 +0.34(+4.09%)
Dec 23, 2021 9.000 9.190 8.310 8.310 11,520 -0.44(-5.03%)
Dec 22, 2021 8.470 8.810 8.420 8.750 14,118 -0.06(-0.68%)
Dec 21, 2021 8.357 9.020 8.357 8.810 7,779 +0.02(+0.23%)
Dec 20, 2021 8.510 8.790 8.340 8.790 8,040 +0.21(+2.45%)
Dec 17, 2021 8.320 8.790 8.039 8.580 8,749 +0.05(+0.59%)
Dec 16, 2021 8.470 8.590 8.240 8.530 22,725 -0.01(-0.12%)
Dec 15, 2021 8.360 8.980 8.010 8.540 31,190 +0.06(+0.71%)
Dec 14, 2021 8.190 8.510 8.070 8.480 16,963 +0.46(+5.74%)
Dec 13, 2021 8.090 8.700 7.792 8.020 27,641 -0.57(-6.64%)
Dec 10, 2021 8.625 8.800 8.289 8.590 9,098 +0.06(+0.70%)
Dec 09, 2021 8.950 8.950 8.530 8.530 8,168 +0.00(+0.00%)
Dec 08, 2021 8.790 8.850 8.510 8.530 6,184 -0.37(-4.16%)
Dec 07, 2021 8.600 8.950 8.540 8.900 10,324 -0.03(-0.34%)
Dec 06, 2021 9.000 9.000 8.350 8.930 4,072 -0.07(-0.78%)
Dec 03, 2021 8.980 9.130 8.030 9.000 11,057 +0.20(+2.24%)
Dec 02, 2021 8.970 9.280 8.803 8.803 10,287 -0.43(-4.63%)
Dec 01, 2021 9.100 9.240 8.820 9.230 10,161 +0.30(+3.36%)
Nov 30, 2021 8.990 9.070 8.930 8.930 10,560 -0.07(-0.78%)
Nov 29, 2021 8.750 9.550 8.523 9.000 16,596 -0.20(-2.17%)
Nov 26, 2021 8.569 9.200 8.500 9.200 1,166 +0.00(+0.00%)
Nov 24, 2021 8.720 9.228 8.530 9.200 17,487 +0.47(+5.38%)
Nov 23, 2021 8.840 8.990 8.720 8.730 2,412 -0.17(-1.91%)
Nov 22, 2021 8.750 8.900 8.750 8.900 4,054 +0.06(+0.68%)
Nov 19, 2021 8.790 9.280 8.790 8.840 9,769 -0.09(-1.01%)
Nov 18, 2021 8.930 8.930 8.930 8.930 3,084 -0.13(-1.48%)
Nov 17, 2021 9.098 9.098 9.064 9.064 1,903 -0.04(-0.39%)
Nov 16, 2021 9.090 9.223 9.086 9.100 10,872 -0.10(-1.09%)
Nov 15, 2021 9.200 9.200 9.200 9.200 516 -0.02(-0.25%)
Nov 12, 2021 9.223 9.223 9.200 9.223 1,860 +0.01(+0.14%)
Nov 11, 2021 9.110 9.469 9.110 9.210 2,129 +0.28(+3.09%)
Nov 09, 2021 9.270 9.588 8.910 8.934 1,724 -0.34(-3.62%)
Nov 08, 2021 8.990 9.500 8.905 9.270 5,992 +0.28(+3.11%)
Nov 05, 2021 9.070 9.359 8.750 8.990 5,221 +0.23(+2.63%)
Nov 04, 2021 8.770 8.905 8.760 8.760 5,001 +0.01(+0.11%)
Nov 03, 2021 8.750 8.950 8.750 8.750 4,209 -0.22(-2.45%)
Nov 02, 2021 8.830 8.970 8.750 8.970 1,747 +0.10(+1.08%)
Nov 01, 2021 8.800 9.170 8.800 8.874 1,833 +0.07(+0.85%)
Oct 29, 2021 9.095 9.095 8.800 8.800 1,018 -0.10(-1.12%)
Oct 28, 2021 8.972 8.972 8.830 8.900 1,264 +0.01(+0.11%)
Oct 27, 2021 9.065 9.065 8.850 8.890 2,916 -0.19(-2.09%)
Oct 26, 2021 9.150 9.080 1,177 -0.07(-0.77%)
Oct 25, 2021 8.930 9.150 8.930 9.150 3,761 +0.24(+2.69%)
Oct 22, 2021 9.230 9.259 8.910 8.910 2,457 -0.42(-4.50%)
Oct 21, 2021 9.150 9.428 9.150 9.330 3,700 +0.18(+1.97%)
Oct 20, 2021 8.836 9.150 8.836 9.150 2,477 -0.12(-1.27%)
Oct 19, 2021 9.110 9.780 9.110 9.268 1,603 +0.27(+2.97%)
Oct 18, 2021 9.000 9.307 8.850 9.000 7,728 -0.28(-3.02%)
Oct 15, 2021 9.220 9.280 9.040 9.280 870 +0.04(+0.43%)
Oct 14, 2021 9.150 9.290 8.782 9.240 14,442 -0.21(-2.22%)
Oct 13, 2021 9.185 9.470 9.090 9.450 2,532 +0.41(+4.54%)
Oct 12, 2021 9.150 9.370 9.000 9.040 3,169 -0.08(-0.83%)
Oct 11, 2021 9.480 9.480 9.100 9.116 3,941 -0.22(-2.39%)
Oct 08, 2021 9.580 9.770 9.160 9.339 10,345 -0.34(-3.53%)
Oct 07, 2021 9.783 9.790 9.680 9.680 2,144 -0.06(-0.61%)
Oct 06, 2021 9.258 9.875 9.034 9.740 10,696 +0.30(+3.18%)
Oct 05, 2021 8.711 9.440 8.559 9.440 5,221 +0.44(+4.89%)
Oct 04, 2021 9.000 9.000 9.000 9.000 582 -0.10(-1.10%)
Oct 01, 2021 9.240 9.240 8.767 9.100 4,356 -0.26(-2.78%)
Sep 30, 2021 9.310 9.360 8.650 9.360 2,347 -0.06(-0.64%)
Sep 29, 2021 9.250 9.870 9.110 9.420 10,815 +0.04(+0.43%)
Sep 28, 2021 9.550 9.740 9.300 9.380 5,676 -0.25(-2.60%)
Sep 27, 2021 9.630 9.630 9.528 9.630 1,063 -0.06(-0.62%)
Sep 24, 2021 9.720 10.10 9.690 9.690 2,911 -0.07(-0.67%)
Sep 23, 2021 9.660 9.947 9.617 9.755 3,210 -0.07(-0.76%)
Sep 22, 2021 9.870 9.870 9.500 9.830 5,385 +0.07(+0.72%)
Sep 21, 2021 9.950 9.950 9.700 9.760 2,963 -0.41(-4.03%)
Sep 20, 2021 9.000 10.27 8.944 10.17 11,846 +0.43(+4.41%)
Sep 17, 2021 8.780 9.740 8.750 9.740 18,156 +0.74(+8.22%)
Sep 16, 2021 9.160 9.600 8.770 9.000 32,130 -0.19(-2.07%)
Sep 15, 2021 9.540 9.540 8.770 9.190 3,300 -0.78(-7.82%)
Sep 14, 2021 9.000 9.970 8.410 9.970 17,901 +0.92(+10.17%)
Sep 13, 2021 9.250 9.620 9.020 9.050 6,897 -0.20(-2.17%)
Sep 10, 2021 9.611 9.625 8.840 9.251 1,759 -0.04(-0.42%)
Sep 09, 2021 8.720 9.650 8.720 9.290 12,971 +0.65(+7.52%)
Sep 08, 2021 8.500 8.956 8.500 8.640 2,653 -0.23(-2.65%)
Sep 07, 2021 9.060 9.146 8.850 8.875 3,557 -0.23(-2.51%)
Sep 03, 2021 8.750 9.160 8.595 9.104 5,184 +0.45(+5.25%)
Sep 02, 2021 8.630 8.750 8.550 8.650 6,028 +0.00(+0.00%)
Sep 01, 2021 8.800 9.160 8.160 8.650 51,128 -0.51(-5.57%)
Aug 31, 2021 8.900 9.160 8.900 9.160 2,791 +0.12(+1.33%)
Aug 30, 2021 8.790 9.040 8.790 9.040 1,262 +0.24(+2.73%)
Aug 27, 2021 8.894 9.250 8.679 8.800 10,823 -0.20(-2.22%)
Aug 26, 2021 8.625 9.000 8.370 9.000 6,737 +0.32(+3.69%)
Aug 25, 2021 8.500 9.350 8.385 8.680 12,687 +0.14(+1.64%)
Aug 24, 2021 7.300 8.866 7.300 8.540 75,001 -0.55(-6.05%)
Aug 23, 2021 9.110 9.200 9.030 9.090 2,532 -0.16(-1.73%)
Aug 20, 2021 9.290 9.320 8.900 9.250 2,861 +0.28(+3.12%)
Aug 19, 2021 8.800 9.333 8.800 8.970 3,979 -0.37(-3.96%)
Aug 18, 2021 9.220 9.340 8.700 9.340 4,531 +0.13(+1.44%)
Aug 17, 2021 9.060 9.208 8.700 9.208 6,676 +0.07(+0.75%)
Aug 16, 2021 8.940 9.830 8.440 9.139 13,014 +0.13(+1.44%)
Aug 13, 2021 9.108 9.330 8.760 9.010 11,822 -0.33(-3.49%)
Aug 12, 2021 9.520 9.520 9.336 9.336 2,109 -0.06(-0.69%)
Aug 11, 2021 9.430 9.645 9.245 9.400 7,713 -0.11(-1.10%)
Aug 10, 2021 9.530 9.665 9.290 9.505 5,188 -0.04(-0.44%)
Aug 09, 2021 9.770 9.900 9.500 9.547 2,252 -0.22(-2.23%)
Aug 06, 2021 9.630 9.810 9.360 9.765 3,629 +0.14(+1.40%)
Aug 05, 2021 9.810 9.905 9.400 9.630 10,282 -0.06(-0.62%)
Aug 04, 2021 9.400 9.690 9.310 9.690 7,093 -0.11(-1.12%)
Aug 03, 2021 9.970 10.000 9.590 9.800 2,052 -0.16(-1.61%)
Aug 02, 2021 10.05 10.05 9.610 9.960 7,611 -0.11(-1.09%)
Jul 30, 2021 10.00 10.13 10.00 10.07 1,863 -0.09(-0.93%)
Jul 29, 2021 9.900 10.16 9.900 10.16 4,535 +0.08(+0.79%)
Jul 28, 2021 10.20 10.20 9.753 10.08 4,994 +0.28(+2.85%)
Jul 27, 2021 9.950 9.950 9.560 9.805 1,839 -0.31(-3.11%)
Jul 26, 2021 10.00 10.28 10.00 10.12 1,505 -0.12(-1.17%)
Jul 23, 2021 10.05 10.24 9.825 10.24 9,903 +0.50(+5.13%)
Jul 22, 2021 10.09 10.40 9.550 9.740 31,989 -0.31(-3.08%)
Jul 21, 2021 10.02 10.17 9.590 10.05 8,622 +0.15(+1.52%)
Jul 20, 2021 9.690 10.06 8.620 9.900 81,952 +0.40(+4.21%)
Jul 19, 2021 9.600 9.940 8.891 9.500 9,948 +0.38(+4.17%)
Jul 16, 2021 9.370 9.470 8.430 9.120 67,946 +0.12(+1.33%)
Jul 15, 2021 9.120 9.850 8.503 9.000 99,724 -0.41(-4.36%)
Jul 14, 2021 9.840 10.14 9.160 9.410 64,037 -0.40(-4.08%)
Jul 13, 2021 9.945 9.945 9.810 9.810 563 +0.04(+0.41%)
Jul 12, 2021 9.990 10.27 9.770 9.770 10,594 -0.14(-1.46%)
Jul 09, 2021 9.710 9.915 9.671 9.915 4,525 -0.01(-0.10%)
Jul 08, 2021 9.530 10.02 9.530 9.925 3,039 -0.07(-0.71%)
Jul 07, 2021 10.01 10.01 9.845 9.996 3,480 +0.35(+3.59%)
Jul 06, 2021 9.320 9.970 9.320 9.650 12,024 +0.02(+0.21%)
Jul 02, 2021 9.400 10.11 9.270 9.630 42,717 +0.32(+3.43%)
Jul 01, 2021 9.350 9.700 9.120 9.310 30,718 -0.19(-2.00%)
Jun 30, 2021 9.500 9.650 9.500 9.500 4,736 -0.22(-2.26%)
Jun 29, 2021 9.610 9.889 9.610 9.720 3,480 +0.26(+2.75%)
Jun 28, 2021 9.358 9.740 9.358 9.460 5,639 +0.46(+5.11%)
Jun 25, 2021 9.930 10.26 9.000 9.000 24,075 -0.98(-9.82%)
Jun 24, 2021 9.954 10.09 9.954 9.979 2,892 -0.01(-0.11%)
Jun 23, 2021 10.32 10.32 9.848 9.990 3,591 +0.16(+1.63%)
Jun 22, 2021 9.710 9.879 9.530 9.830 5,874 +0.01(+0.10%)
Jun 21, 2021 9.820 9.915 9.736 9.820 2,978 +0.10(+1.03%)
Jun 18, 2021 10.17 10.18 9.720 9.720 7,258 -0.32(-3.19%)
Jun 17, 2021 10.39 10.76 10.01 10.04 15,426 -0.27(-2.62%)
Jun 16, 2021 10.25 10.36 10.00 10.31 21,740 +0.47(+4.77%)
Jun 15, 2021 10.48 10.48 9.841 9.841 5,847 -0.18(-1.79%)
Jun 14, 2021 10.95 10.95 10.00 10.02 16,034 -0.29(-2.86%)
Jun 11, 2021 10.53 10.66 10.21 10.31 7,150 -0.08(-0.72%)
Jun 10, 2021 9.760 10.53 9.759 10.39 25,804 +0.64(+6.56%)
Jun 09, 2021 9.900 9.910 9.750 9.750 1,688 -0.03(-0.31%)
Jun 08, 2021 9.720 10.10 9.380 9.780 39,526 +0.17(+1.82%)
Jun 07, 2021 9.400 9.605 9.265 9.605 6,069 +0.21(+2.18%)
Jun 04, 2021 9.520 9.719 9.400 9.400 3,954 -0.12(-1.26%)
Jun 03, 2021 9.250 9.685 9.220 9.520 4,350 +0.15(+1.60%)
Jun 02, 2021 9.210 9.583 9.210 9.370 4,293 -0.10(-1.06%)
Jun 01, 2021 9.713 9.713 9.064 9.470 9,723 -0.30(-3.07%)
May 28, 2021 9.670 9.850 9.650 9.770 8,244 +0.10(+1.03%)
May 27, 2021 9.797 9.880 9.625 9.670 4,401 +0.17(+1.79%)
May 26, 2021 9.561 9.565 9.500 9.500 1,586 -0.04(-0.47%)
May 25, 2021 9.825 9.880 9.331 9.545 7,509 -0.29(-2.90%)
May 24, 2021 9.890 9.901 9.656 9.830 3,717 +0.09(+0.92%)
May 21, 2021 9.885 9.910 9.610 9.740 5,085 +0.10(+1.04%)
May 20, 2021 9.890 10.07 9.413 9.640 1,189 -0.11(-1.13%)
May 19, 2021 9.340 10.00 9.340 9.750 5,276 +0.35(+3.75%)
May 18, 2021 9.915 9.915 9.320 9.397 14,971 -0.49(-4.98%)
May 17, 2021 9.760 10.03 9.100 9.890 66,086 +0.24(+2.49%)
May 14, 2021 9.100 9.914 9.100 9.650 17,967 +0.44(+4.78%)
May 13, 2021 9.200 9.600 9.040 9.210 34,093 -0.15(-1.64%)
May 12, 2021 9.627 10.04 9.310 9.364 32,914 -0.04(-0.38%)
May 11, 2021 9.130 9.465 9.120 9.400 8,046 -0.07(-0.74%)
May 10, 2021 9.440 10.05 9.410 9.470 15,679 -0.53(-5.30%)
May 07, 2021 9.580 10.54 9.405 10.00 5,099 +0.13(+1.32%)
May 06, 2021 10.00 10.15 9.610 9.870 10,742 -0.33(-3.24%)
May 05, 2021 10.29 10.45 10.00 10.20 5,993 +0.08(+0.79%)
May 04, 2021 10.25 10.61 10.06 10.12 10,019 -0.31(-2.93%)
May 03, 2021 11.00 11.06 10.21 10.43 14,261 -0.52(-4.79%)
Apr 30, 2021 10.10 10.98 10.10 10.95 25,700 +0.74(+7.25%)
Apr 29, 2021 10.56 10.83 10.21 10.21 34,328 -0.39(-3.68%)
Apr 28, 2021 10.21 10.60 10.06 10.60 9,933 +0.30(+2.91%)
Apr 27, 2021 10.45 10.49 10.17 10.30 4,822 -0.24(-2.28%)
Apr 26, 2021 10.37 10.65 10.16 10.54 15,530 -0.11(-1.03%)
Apr 23, 2021 10.43 10.92 10.02 10.65 8,700 +0.22(+2.11%)
Apr 22, 2021 9.940 11.00 9.940 10.43 22,616 +0.42(+4.20%)
Apr 21, 2021 8.725 10.21 8.725 10.01 23,448 +1.36(+15.72%)
Apr 20, 2021 8.480 8.790 8.480 8.650 22,494 +0.15(+1.76%)
Apr 19, 2021 8.740 8.740 8.500 8.500 17,698 -0.51(-5.66%)
Apr 16, 2021 9.245 9.245 9.010 9.010 12,400 -0.28(-3.01%)
Apr 15, 2021 9.100 9.480 8.700 9.290 25,748 +0.03(+0.32%)
Apr 14, 2021 9.030 9.600 9.030 9.260 2,626 +0.21(+2.32%)
Apr 13, 2021 9.000 9.250 8.510 9.050 20,408 +0.07(+0.78%)
Apr 12, 2021 9.720 9.723 8.980 8.980 13,334 -0.74(-7.66%)
Apr 09, 2021 9.630 9.725 9.605 9.725 3,300 -0.03(-0.26%)
Apr 08, 2021 9.700 9.890 9.700 9.750 6,617 -0.03(-0.31%)
Apr 07, 2021 9.700 9.860 9.700 9.780 3,863 -0.02(-0.20%)
Apr 06, 2021 9.810 9.900 9.720 9.800 5,713 +0.10(+1.03%)
Apr 05, 2021 9.980 9.980 9.590 9.700 14,029 -0.20(-2.02%)
Apr 01, 2021 9.750 9.990 9.725 9.900 6,000 +0.26(+2.70%)
Mar 31, 2021 9.355 9.707 9.355 9.640 7,573 +0.29(+3.10%)
Mar 30, 2021 9.330 9.460 9.330 9.350 6,271 +0.09(+0.97%)
Mar 29, 2021 9.747 9.747 9.260 9.260 7,442 -0.50(-5.12%)
Mar 26, 2021 9.560 10.17 9.500 9.760 13,300 +0.01(+0.10%)
Mar 25, 2021 10.00 10.11 9.690 9.750 17,082 -0.68(-6.52%)
Mar 24, 2021 10.66 11.05 10.07 10.43 17,197 -0.19(-1.79%)
Mar 23, 2021 11.34 11.40 10.60 10.62 13,981 -0.69(-6.10%)
Mar 22, 2021 11.25 11.50 10.72 11.31 51,570 +0.15(+1.34%)
Mar 19, 2021 10.34 11.25 10.19 11.16 40,700 +0.73(+7.00%)
Mar 18, 2021 10.29 10.66 10.17 10.43 9,557 +0.14(+1.36%)
Mar 17, 2021 10.16 10.32 9.890 10.29 16,315 +0.11(+1.08%)
Mar 16, 2021 10.45 10.45 10.00 10.18 14,779 -0.32(-3.05%)
Mar 15, 2021 10.93 10.93 10.25 10.50 9,323 -0.27(-2.51%)
Mar 12, 2021 10.40 10.77 10.22 10.77 11,400 +0.33(+3.16%)
Mar 11, 2021 10.90 10.99 10.20 10.44 17,586 -0.11(-1.04%)
Mar 10, 2021 10.11 10.55 10.10 10.55 10,242 +0.88(+9.10%)
Mar 09, 2021 9.100 10.14 9.010 9.670 21,030 +0.43(+4.65%)
Mar 08, 2021 9.080 9.376 9.000 9.240 23,019 +0.16(+1.76%)
Mar 05, 2021 9.500 10.03 8.700 9.080 61,900 -0.27(-2.89%)
Mar 04, 2021 10.26 10.35 9.350 9.350 47,120 -0.96(-9.31%)
Mar 03, 2021 11.01 11.25 10.10 10.31 34,339 -0.64(-5.84%)
Mar 02, 2021 11.35 11.49 10.88 10.95 21,712 -0.48(-4.20%)
Mar 01, 2021 10.95 11.60 10.85 11.43 32,652 +0.91(+8.65%)
Feb 26, 2021 11.80 11.80 10.39 10.52 21,400 -0.12(-1.13%)
Feb 25, 2021 11.71 11.84 10.57 10.64 38,220 -0.90(-7.80%)
Feb 24, 2021 10.54 12.02 10.46 11.54 54,286 +1.21(+11.71%)
Feb 23, 2021 11.27 11.35 10.00 10.33 112,337 -1.41(-12.01%)
Feb 22, 2021 11.70 12.06 11.50 11.74 47,738 -0.14(-1.18%)
Feb 19, 2021 11.50 12.09 11.43 11.88 61,200 +0.46(+4.03%)
Feb 18, 2021 11.33 11.77 11.25 11.42 42,021 +0.39(+3.54%)
Feb 17, 2021 11.12 11.32 11.02 11.03 30,046 +0.00(+0.00%)
Feb 16, 2021 11.49 11.63 10.84 11.03 66,263 +0.11(+1.01%)
Feb 12, 2021 11.31 11.55 10.58 10.92 62,700 -0.35(-3.11%)
Feb 11, 2021 11.57 11.57 11.20 11.27 22,712 -0.13(-1.14%)
Feb 10, 2021 11.39 11.94 11.22 11.40 77,642 +0.17(+1.51%)
Feb 09, 2021 11.32 11.45 10.91 11.23 51,016 +0.03(+0.27%)
Feb 08, 2021 11.41 11.50 11.08 11.20 86,052 +0.18(+1.63%)
Feb 05, 2021 10.40 11.15 10.25 11.02 97,200 +0.86(+8.46%)
Feb 04, 2021 11.23 11.35 10.02 10.16 136,711 -0.82(-7.47%)
Feb 03, 2021 11.00 11.50 10.80 10.98 151,287 +0.19(+1.76%)
Feb 02, 2021 10.31 10.93 10.10 10.79 219,932 +0.83(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.