Immunogen Inc (NQ: IMGN )

3.580 +0.050 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 3.450 3.590 3.385 3.530 7,340,662 +0.02(+0.71%)
May 18, 2022 3.830 3.900 3.490 3.505 4,591,479 -0.45(-11.27%)
May 17, 2022 3.960 3.998 3.850 3.950 6,443,500 +0.13(+3.40%)
May 16, 2022 3.850 3.945 3.725 3.820 4,197,224 -0.01(-0.26%)
May 13, 2022 3.920 4.000 3.775 3.830 7,353,726 -0.01(-0.26%)
May 12, 2022 3.490 3.860 3.460 3.840 5,028,378 +0.30(+8.47%)
May 11, 2022 3.930 4.000 3.515 3.540 7,489,156 -0.43(-10.83%)
May 10, 2022 4.070 4.380 3.820 3.970 8,206,680 -0.02(-0.50%)
May 09, 2022 4.510 4.540 3.870 3.990 5,049,810 -0.64(-13.82%)
May 06, 2022 4.510 4.740 4.330 4.630 4,218,883 -0.22(-4.54%)
May 05, 2022 5.060 5.090 4.770 4.850 2,913,825 -0.31(-6.01%)
May 04, 2022 5.060 5.185 4.790 5.160 2,808,218 +0.11(+2.18%)
May 03, 2022 5.060 5.190 4.901 5.050 3,027,451 -0.03(-0.59%)
May 02, 2022 4.830 5.095 4.830 5.080 2,604,685 +0.25(+5.18%)
Apr 29, 2022 4.890 5.080 4.820 4.830 2,037,414 -0.06(-1.23%)
Apr 28, 2022 4.850 4.890 4.550 4.890 2,050,258 +0.08(+1.66%)
Apr 27, 2022 4.870 4.980 4.740 4.810 3,295,587 -0.06(-1.23%)
Apr 26, 2022 5.140 5.200 4.830 4.870 3,803,030 -0.31(-5.98%)
Apr 25, 2022 5.000 5.185 4.970 5.180 2,002,893 +0.17(+3.39%)
Apr 22, 2022 5.040 5.170 4.960 5.010 2,854,490 -0.03(-0.60%)
Apr 21, 2022 5.240 5.240 4.965 5.040 3,172,107 -0.12(-2.33%)
Apr 20, 2022 5.240 5.255 5.040 5.160 1,433,757 -0.05(-0.96%)
Apr 19, 2022 5.040 5.250 4.990 5.210 1,512,429 +0.19(+3.78%)
Apr 18, 2022 5.350 5.350 4.990 5.020 2,244,590 -0.33(-6.17%)
Apr 14, 2022 5.440 5.460 5.325 5.350 1,616,309 -0.10(-1.83%)
Apr 13, 2022 5.270 5.490 5.263 5.450 1,876,262 +0.21(+4.01%)
Apr 12, 2022 5.330 5.470 5.180 5.240 1,666,739 -0.03(-0.57%)
Apr 11, 2022 5.490 5.500 5.270 5.270 2,033,651 -0.26(-4.70%)
Apr 08, 2022 5.730 5.800 5.500 5.530 1,860,187 -0.23(-3.99%)
Apr 07, 2022 5.570 5.880 5.480 5.760 3,718,065 +0.16(+2.86%)
Apr 06, 2022 5.410 5.630 5.410 5.600 4,840,597 +0.06(+1.08%)
Apr 05, 2022 5.420 5.675 5.380 5.540 5,447,179 +0.08(+1.47%)
Apr 04, 2022 5.140 5.480 5.080 5.460 5,814,239 +0.40(+7.91%)
Apr 01, 2022 4.760 5.090 4.760 5.060 4,321,987 +0.30(+6.30%)
Mar 31, 2022 4.780 4.910 4.705 4.760 2,744,465 +0.01(+0.21%)
Mar 30, 2022 4.820 4.980 4.670 4.750 3,523,239 -0.11(-2.26%)
Mar 29, 2022 4.400 4.940 4.400 4.860 5,362,185 +0.51(+11.72%)
Mar 28, 2022 4.290 4.440 4.230 4.350 2,977,513 +0.09(+2.11%)
Mar 25, 2022 4.350 4.395 4.230 4.260 2,684,435 -0.12(-2.74%)
Mar 24, 2022 4.440 4.530 4.360 4.380 2,580,956 -0.04(-0.90%)
Mar 23, 2022 4.300 4.600 4.260 4.420 4,972,466 +0.06(+1.38%)
Mar 22, 2022 4.350 4.450 4.172 4.360 8,781,925 +0.06(+1.40%)
Mar 21, 2022 4.260 4.370 3.830 4.300 18,460,500 -0.96(-18.25%)
Mar 18, 2022 5.230 5.365 5.120 5.260 17,099,164 +0.00(+0.00%)
Mar 17, 2022 5.080 5.345 5.010 5.260 3,535,737 +0.16(+3.14%)
Mar 16, 2022 5.040 5.140 4.920 5.100 3,920,814 +0.14(+2.82%)
Mar 15, 2022 4.820 4.970 4.680 4.960 5,243,859 +0.12(+2.48%)
Mar 14, 2022 5.310 5.325 4.810 4.840 5,243,885 -0.49(-9.19%)
Mar 11, 2022 5.580 5.640 5.310 5.330 2,441,044 -0.15(-2.74%)
Mar 10, 2022 5.490 5.730 5.325 5.480 1,969,231 -0.14(-2.49%)
Mar 09, 2022 5.500 5.720 5.460 5.620 2,470,339 +0.24(+4.46%)
Mar 08, 2022 5.260 5.615 5.170 5.380 2,240,698 +0.13(+2.48%)
Mar 07, 2022 5.210 5.380 5.195 5.250 1,817,088 +0.06(+1.16%)
Mar 04, 2022 5.390 5.510 5.150 5.190 1,669,934 -0.28(-5.12%)
Mar 03, 2022 5.670 5.740 5.380 5.470 2,634,102 -0.17(-3.01%)
Mar 02, 2022 5.620 5.665 5.520 5.640 2,031,264 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.