Idexx Laboratories (NQ: IDXX )

651.85 USD +6.61 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 648.63 655.73 651.85 164,474 +6.61(+1.02%)
Oct 21, 2021 643.17 643.17 634.95 645.24 235,655 +3.04(+0.47%)
Oct 20, 2021 646.30 651.59 640.74 642.20 246,541 +1.21(+0.19%)
Oct 19, 2021 643.49 650.47 639.36 640.99 225,388 +2.70(+0.42%)
Oct 18, 2021 630.95 638.90 621.73 638.29 252,086 +3.14(+0.49%)
Oct 15, 2021 631.76 637.37 631.76 635.15 262,006 +5.43(+0.86%)
Oct 14, 2021 630.87 641.65 628.35 629.72 456,285 +6.60(+1.06%)
Oct 13, 2021 622.20 625.34 618.16 623.12 255,196 +7.21(+1.17%)
Oct 12, 2021 619.50 621.23 613.33 615.91 287,439 +3.14(+0.51%)
Oct 11, 2021 617.00 621.43 612.19 612.77 182,079 -4.25(-0.69%)
Oct 08, 2021 623.73 631.93 611.44 617.02 213,715 -5.99(-0.96%)
Oct 07, 2021 621.40 637.83 621.40 623.01 261,515 +5.84(+0.95%)
Oct 06, 2021 612.50 618.13 601.18 617.17 586,126 +2.37(+0.39%)
Oct 05, 2021 617.66 625.77 614.09 614.80 467,187 +0.23(+0.04%)
Oct 04, 2021 619.28 621.62 597.69 614.57 472,854 -9.41(-1.51%)
Oct 01, 2021 623.15 626.08 608.37 623.98 439,070 +2.08(+0.33%)
Sep 30, 2021 633.72 638.15 622.75 621.90 381,532 -7.65(-1.22%)
Sep 29, 2021 631.38 637.44 627.51 629.55 281,295 +2.70(+0.43%)
Sep 28, 2021 644.40 644.79 621.65 626.85 555,410 -23.17(-3.56%)
Sep 27, 2021 672.97 674.45 640.21 650.02 558,856 -29.62(-4.36%)
Sep 24, 2021 678.74 684.21 671.34 679.64 255,680 -2.94(-0.43%)
Sep 23, 2021 674.99 689.95 670.66 682.58 369,919 +11.11(+1.65%)
Sep 22, 2021 670.20 672.43 660.04 671.47 320,147 +4.60(+0.69%)
Sep 21, 2021 663.95 668.51 659.30 666.87 739,143 +7.09(+1.07%)
Sep 20, 2021 657.10 668.69 651.54 659.78 725,182 -1.93(-0.29%)
Sep 17, 2021 661.45 664.80 655.10 661.71 967,580 -1.74(-0.26%)
Sep 16, 2021 664.45 666.16 651.48 663.45 670,988 +1.80(+0.27%)
Sep 15, 2021 660.62 668.92 658.95 661.65 663,074 +0.26(+0.04%)
Sep 14, 2021 663.22 669.54 659.48 661.39 401,895 +6.34(+0.97%)
Sep 13, 2021 687.03 687.03 646.47 655.05 514,363 -26.56(-3.90%)
Sep 10, 2021 679.86 686.13 675.53 681.61 294,254 +5.04(+0.74%)
Sep 09, 2021 690.03 692.32 675.66 676.57 340,293 -11.13(-1.62%)
Sep 08, 2021 681.84 695.18 677.51 687.70 344,926 +6.03(+0.88%)
Sep 07, 2021 684.04 686.20 667.84 681.67 459,040 -6.66(-0.97%)
Sep 03, 2021 682.10 692.16 680.19 688.33 294,334 +2.89(+0.42%)
Sep 02, 2021 677.38 687.69 676.97 685.44 331,863 +8.54(+1.26%)
Sep 01, 2021 671.64 678.42 659.27 676.90 394,865 +3.14(+0.47%)
Aug 31, 2021 689.06 689.06 667.32 673.76 557,514 -13.21(-1.92%)
Aug 30, 2021 667.27 690.11 666.92 686.97 411,478 +18.70(+2.80%)
Aug 27, 2021 673.90 681.25 667.55 668.27 316,304 -5.09(-0.76%)
Aug 26, 2021 676.93 681.91 670.03 673.36 292,559 -3.06(-0.45%)
Aug 25, 2021 675.42 678.40 665.94 676.42 357,869 +3.88(+0.58%)
Aug 24, 2021 671.72 673.54 667.25 672.54 398,372 +1.43(+0.21%)
Aug 23, 2021 683.15 683.15 669.31 671.11 472,155 -11.03(-1.62%)
Aug 20, 2021 681.71 685.22 672.53 682.14 378,529 +0.43(+0.06%)
Aug 19, 2021 674.88 690.00 673.10 681.71 397,901 +4.77(+0.70%)
Aug 18, 2021 677.02 684.31 676.61 676.94 267,683 -1.18(-0.17%)
Aug 17, 2021 669.84 679.74 668.21 678.12 264,832 +2.64(+0.39%)
Aug 16, 2021 673.77 676.34 668.09 675.48 334,798 +3.38(+0.50%)
Aug 13, 2021 671.46 678.00 665.75 672.10 216,241 -3.57(-0.53%)
Aug 12, 2021 663.05 676.89 663.05 675.67 266,403 +10.35(+1.56%)
Aug 11, 2021 672.64 676.29 657.12 665.32 342,697 -6.21(-0.92%)
Aug 10, 2021 688.14 688.14 669.26 671.53 349,750 -14.88(-2.17%)
Aug 09, 2021 685.20 688.77 680.29 686.41 240,483 +1.21(+0.18%)
Aug 06, 2021 695.69 698.90 673.09 685.20 388,863 -20.56(-2.91%)
Aug 05, 2021 698.87 706.14 692.84 705.76 265,759 +7.28(+1.04%)
Aug 04, 2021 696.12 706.51 694.97 698.48 358,424 +2.81(+0.40%)
Aug 03, 2021 682.19 698.44 681.22 695.67 468,530 +16.95(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.