Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2021 115.29 0 +0.07(+0.06%)
Nov 11, 2021 115.22 115.32 115.19 115.22 5,851 +0.00(+0.00%)
Nov 10, 2021 115.24 115.31 115.22 2,698 -0.02(-0.02%)
Nov 09, 2021 116.39 116.39 115.21 115.24 4,290 -0.02(-0.02%)
Nov 08, 2021 115.24 115.30 115.21 115.26 5,480 +0.07(+0.06%)
Nov 05, 2021 115.18 115.28 115.15 115.19 6,599 +0.03(+0.03%)
Nov 04, 2021 115.16 115.26 115.16 115.16 3,663 -0.09(-0.08%)
Nov 03, 2021 115.11 115.30 115.11 115.25 10,628 +0.04(+0.03%)
Nov 02, 2021 115.16 115.26 115.15 115.21 5,578 -0.05(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.