Broadway Fin Cp (NQ: BYFC )

1.531 +0.001 (+0.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 1.520 1.550 1.490 1.531 196,669 +0.00(+0.08%)
May 24, 2022 1.510 1.530 1.473 1.530 72,708 -0.01(-0.65%)
May 23, 2022 1.500 1.560 1.500 1.540 243,993 +0.03(+1.99%)
May 20, 2022 1.550 1.550 1.480 1.510 237,340 -0.04(-2.58%)
May 19, 2022 1.450 1.570 1.450 1.550 60,477 +0.08(+5.44%)
May 18, 2022 1.560 1.610 1.450 1.470 302,386 -0.09(-5.77%)
May 17, 2022 1.590 1.600 1.500 1.560 309,951 +0.02(+1.30%)
May 16, 2022 1.450 1.610 1.450 1.540 786,286 +0.11(+7.69%)
May 13, 2022 1.400 1.500 1.400 1.430 74,658 +0.02(+1.42%)
May 12, 2022 1.400 1.420 1.250 1.410 165,551 +0.01(+0.71%)
May 11, 2022 1.500 1.540 1.400 1.400 170,850 -0.10(-6.35%)
May 10, 2022 1.480 1.554 1.460 1.495 216,211 +0.03(+1.70%)
May 09, 2022 1.600 1.620 1.420 1.470 306,621 -0.11(-6.96%)
May 06, 2022 1.600 1.640 1.540 1.580 277,160 -0.04(-2.47%)
May 05, 2022 1.550 1.650 1.535 1.620 671,315 +0.07(+4.52%)
May 04, 2022 1.480 1.553 1.475 1.550 174,624 +0.08(+5.44%)
May 03, 2022 1.500 1.500 1.450 1.470 94,543 +0.00(+0.00%)
May 02, 2022 1.460 1.500 1.440 1.470 49,989 +0.02(+1.38%)
Apr 29, 2022 1.460 1.500 1.429 1.450 50,391 -0.01(-0.68%)
Apr 28, 2022 1.480 1.490 1.430 1.460 39,366 +0.00(+0.00%)
Apr 27, 2022 1.480 1.530 1.440 1.460 42,270 +0.01(+0.69%)
Apr 26, 2022 1.510 1.520 1.450 1.450 89,195 -0.07(-4.61%)
Apr 25, 2022 1.550 1.560 1.470 1.520 97,743 -0.05(-3.18%)
Apr 22, 2022 1.600 1.650 1.560 1.570 70,164 -0.05(-3.09%)
Apr 21, 2022 1.650 1.670 1.600 1.620 57,417 -0.03(-1.82%)
Apr 20, 2022 1.670 1.710 1.640 1.650 263,611 -0.03(-1.79%)
Apr 19, 2022 1.570 1.700 1.570 1.680 143,209 +0.10(+6.33%)
Apr 18, 2022 1.580 1.590 1.530 1.580 60,725 +0.00(+0.00%)
Apr 14, 2022 1.570 1.605 1.560 1.580 54,794 +0.01(+0.64%)
Apr 13, 2022 1.550 1.600 1.550 1.570 48,866 -0.01(-0.63%)
Apr 12, 2022 1.640 1.690 1.580 1.580 594,798 -0.04(-2.47%)
Apr 11, 2022 1.560 1.690 1.560 1.620 272,463 +0.08(+5.19%)
Apr 08, 2022 1.490 1.560 1.470 1.540 82,334 +0.04(+2.67%)
Apr 07, 2022 1.510 1.543 1.477 1.500 38,813 -0.01(-0.66%)
Apr 06, 2022 1.600 1.600 1.510 1.510 38,313 -0.07(-4.43%)
Apr 05, 2022 1.650 1.650 1.560 1.580 27,679 +0.00(+0.00%)
Apr 04, 2022 1.610 1.650 1.562 1.580 26,049 +0.00(+0.00%)
Apr 01, 2022 1.630 1.650 1.580 1.580 157,602 -0.01(-0.63%)
Mar 31, 2022 1.640 1.644 1.590 1.590 30,679 -0.05(-3.05%)
Mar 30, 2022 1.630 1.650 1.590 1.640 62,955 +0.02(+1.23%)
Mar 29, 2022 1.590 1.660 1.580 1.620 29,491 +0.02(+1.25%)
Mar 28, 2022 1.610 1.670 1.580 1.600 14,630 -0.03(-1.84%)
Mar 25, 2022 1.670 1.690 1.590 1.630 296,403 -0.02(-1.21%)
Mar 24, 2022 1.630 1.658 1.585 1.650 24,314 +0.03(+1.85%)
Mar 23, 2022 1.570 1.640 1.570 1.620 32,699 +0.02(+1.25%)
Mar 22, 2022 1.550 1.660 1.550 1.600 231,418 +0.06(+3.90%)
Mar 21, 2022 1.580 1.590 1.530 1.540 51,816 -0.04(-2.53%)
Mar 18, 2022 1.580 1.610 1.570 1.580 161,074 -0.02(-1.25%)
Mar 17, 2022 1.550 1.600 1.550 1.600 81,766 +0.07(+4.58%)
Mar 16, 2022 1.480 1.650 1.460 1.530 210,756 +0.08(+5.52%)
Mar 15, 2022 1.460 1.490 1.435 1.450 134,694 -0.02(-1.02%)
Mar 14, 2022 1.520 1.520 1.460 1.465 33,743 -0.06(-4.25%)
Mar 11, 2022 1.520 1.540 1.500 1.530 24,883 +0.01(+0.66%)
Mar 10, 2022 1.550 1.598 1.490 1.520 43,003 -0.03(-1.94%)
Mar 09, 2022 1.480 1.560 1.480 1.550 28,538 +0.07(+4.73%)
Mar 08, 2022 1.500 1.500 1.460 1.480 34,066 -0.01(-0.67%)
Mar 07, 2022 1.550 1.550 1.487 1.490 70,286 -0.05(-3.25%)
Mar 04, 2022 1.600 1.632 1.510 1.540 150,123 -0.09(-5.52%)
Mar 03, 2022 1.600 1.660 1.600 1.630 34,407 +0.00(+0.00%)
Mar 02, 2022 1.670 1.670 1.621 1.630 13,339 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.