Northern Technologies Intl Corp (NQ: NTIC )

13.35 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 13.35 0 -0.01(-0.07%)
Jan 13, 2022 13.58 14.30 13.36 13.36 7,485 -0.32(-2.34%)
Jan 12, 2022 13.93 15.15 13.68 13.68 20,055 -0.35(-2.49%)
Jan 11, 2022 14.59 14.98 14.03 14.03 6,953 -0.56(-3.84%)
Jan 10, 2022 15.30 15.60 14.53 14.59 10,038 -0.77(-5.01%)
Jan 07, 2022 15.15 15.83 15.15 15.36 2,035 -0.01(-0.07%)
Jan 06, 2022 14.33 15.70 14.33 15.37 9,958 +0.75(+5.13%)
Jan 05, 2022 14.79 15.20 14.50 14.62 8,029 -0.17(-1.15%)
Jan 04, 2022 15.10 15.43 14.55 14.79 19,116 -0.43(-2.83%)
Jan 03, 2022 15.22 15.66 14.83 15.22 13,501 -0.08(-0.52%)
Dec 31, 2021 14.10 15.50 13.85 15.30 26,607 +0.92(+6.40%)
Dec 30, 2021 13.79 14.63 13.79 14.38 12,847 +0.55(+3.98%)
Dec 29, 2021 13.80 14.10 13.79 13.83 4,472 -0.03(-0.22%)
Dec 28, 2021 13.57 14.14 13.47 13.86 10,584 +0.27(+1.99%)
Dec 27, 2021 13.26 13.86 13.26 13.59 17,553 +0.17(+1.27%)
Dec 23, 2021 13.26 13.75 13.26 13.42 5,633 +0.02(+0.15%)
Dec 22, 2021 13.29 13.80 13.26 13.40 26,297 -0.40(-2.90%)
Dec 21, 2021 13.85 14.40 13.50 13.80 10,517 -0.09(-0.65%)
Dec 20, 2021 13.27 14.24 12.66 13.89 6,726 -0.09(-0.64%)
Dec 17, 2021 13.84 14.41 13.61 13.98 4,499 -0.03(-0.21%)
Dec 16, 2021 15.21 15.64 14.01 14.01 10,686 -1.19(-7.83%)
Dec 15, 2021 15.60 15.91 15.08 15.20 5,219 -0.60(-3.80%)
Dec 14, 2021 15.20 16.46 14.98 15.80 21,612 +0.66(+4.36%)
Dec 13, 2021 15.84 16.77 15.02 15.14 7,219 -0.35(-2.26%)
Dec 10, 2021 15.70 15.70 15.32 15.49 4,043 +0.04(+0.26%)
Dec 09, 2021 16.05 16.11 15.21 15.45 5,134 -0.71(-4.39%)
Dec 08, 2021 15.52 16.27 14.99 16.16 5,398 +0.37(+2.34%)
Dec 07, 2021 15.10 15.96 15.00 15.79 5,423 +0.87(+5.83%)
Dec 06, 2021 14.64 14.98 14.45 14.92 7,560 +0.02(+0.13%)
Dec 03, 2021 14.27 14.90 13.86 14.90 24,416 +0.30(+2.05%)
Dec 02, 2021 14.85 14.85 14.25 14.60 5,462 -0.20(-1.35%)
Dec 01, 2021 14.96 14.96 14.50 14.80 5,797 -0.30(-1.99%)
Nov 30, 2021 14.99 15.12 14.50 15.10 9,707 +0.10(+0.67%)
Nov 29, 2021 15.11 15.18 14.89 15.00 3,377 +0.12(+0.81%)
Nov 26, 2021 15.06 15.06 14.41 14.88 8,216 -0.36(-2.36%)
Nov 24, 2021 15.00 15.24 15.00 15.24 3,417 +0.20(+1.33%)
Nov 23, 2021 15.46 15.72 14.58 15.04 27,230 -0.46(-2.97%)
Nov 22, 2021 15.85 15.85 15.26 15.50 13,728 -0.50(-3.12%)
Nov 19, 2021 16.24 17.00 16.00 16.00 11,260 -0.25(-1.54%)
Nov 18, 2021 16.39 16.90 16.90 16.25 2,975 -0.13(-0.79%)
Nov 17, 2021 17.26 17.26 16.10 16.38 21,105 -0.42(-2.50%)
Nov 16, 2021 16.95 17.00 16.60 16.80 8,005 -0.02(-0.12%)
Nov 15, 2021 16.90 16.90 16.51 16.82 1,857 +0.07(+0.42%)
Nov 12, 2021 16.75 16.75 16.57 16.75 1,326 +0.25(+1.52%)
Nov 11, 2021 16.39 17.60 16.39 16.50 11,365 +0.25(+1.54%)
Nov 09, 2021 16.21 16.46 16.15 16.25 1,587 -0.43(-2.58%)
Nov 08, 2021 16.16 16.68 16.16 16.68 2,221 +0.38(+2.33%)
Nov 05, 2021 16.33 16.90 16.01 16.30 3,059 -0.05(-0.31%)
Nov 04, 2021 16.30 16.50 16.25 16.35 2,827 +0.03(+0.18%)
Nov 03, 2021 16.47 16.47 16.17 16.32 1,697 -0.01(-0.06%)
Nov 02, 2021 15.57 16.90 15.50 16.33 10,376 +0.73(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.