Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 7.440 7.680 7.230 7.230 19,927 +0.11(+1.54%)
May 13, 2022 7.460 7.460 7.120 7.120 9,068 -0.25(-3.39%)
May 12, 2022 7.590 7.600 7.370 7.370 6,940 -0.02(-0.27%)
May 11, 2022 7.510 7.510 7.370 7.390 4,388 -0.07(-0.94%)
May 10, 2022 7.600 7.630 7.370 7.460 12,103 -0.05(-0.67%)
May 09, 2022 7.600 7.700 7.510 7.510 10,267 +0.00(+0.00%)
May 06, 2022 7.560 7.668 7.510 7.510 2,969 -0.17(-2.21%)
May 05, 2022 7.490 7.680 7.480 7.680 7,414 -0.10(-1.29%)
May 04, 2022 7.800 7.850 7.520 7.780 32,153 +0.18(+2.37%)
May 03, 2022 7.600 7.645 7.590 7.600 12,493 +0.09(+1.20%)
May 02, 2022 7.570 7.650 7.510 7.510 8,145 -0.21(-2.72%)
Apr 29, 2022 7.540 7.720 7.430 7.720 4,084 +0.10(+1.31%)
Apr 28, 2022 7.447 7.640 7.447 7.620 4,412 +0.08(+0.99%)
Apr 27, 2022 7.520 7.550 7.290 7.545 10,112 -0.12(-1.50%)
Apr 26, 2022 7.530 7.660 7.443 7.660 2,391 +0.01(+0.13%)
Apr 25, 2022 7.560 7.650 7.510 7.650 10,870 -0.11(-1.42%)
Apr 22, 2022 7.780 7.780 7.578 7.760 17,404 +0.07(+0.91%)
Apr 21, 2022 7.530 7.740 7.520 7.690 6,732 -0.01(-0.13%)
Apr 20, 2022 7.600 7.728 7.600 7.700 5,468 +0.10(+1.32%)
Apr 19, 2022 7.575 7.790 7.575 7.600 8,538 +0.12(+1.60%)
Apr 18, 2022 7.600 7.690 7.480 7.480 5,034 -0.21(-2.73%)
Apr 14, 2022 7.480 7.690 7.440 7.690 4,771 +0.20(+2.67%)
Apr 13, 2022 7.570 7.600 7.490 7.490 7,865 +0.18(+2.46%)
Apr 12, 2022 7.560 7.560 7.293 7.310 20,726 -0.08(-1.08%)
Apr 11, 2022 7.360 7.413 7.280 7.390 7,957 -0.03(-0.40%)
Apr 08, 2022 7.390 7.670 7.390 7.420 1,860 +0.02(+0.27%)
Apr 07, 2022 7.590 7.590 7.250 7.400 12,193 -0.10(-1.33%)
Apr 06, 2022 7.446 7.730 7.446 7.500 3,170 -0.05(-0.66%)
Apr 05, 2022 7.390 7.550 7.390 7.550 4,532 -0.07(-0.92%)
Apr 04, 2022 7.770 7.861 7.460 7.620 4,184 +0.10(+1.33%)
Apr 01, 2022 7.440 7.790 7.350 7.520 23,407 +0.24(+3.30%)
Mar 31, 2022 7.400 7.420 6.950 7.280 14,779 -0.09(-1.22%)
Mar 30, 2022 7.680 7.680 7.370 7.370 1,580 -0.01(-0.13%)
Mar 29, 2022 7.655 7.655 7.350 7.380 7,424 +0.08(+1.10%)
Mar 28, 2022 7.420 7.450 7.170 7.300 9,036 -0.10(-1.37%)
Mar 25, 2022 7.450 7.693 7.401 7.401 3,736 -0.08(-1.05%)
Mar 24, 2022 7.460 7.958 7.420 7.480 9,016 -0.14(-1.84%)
Mar 23, 2022 7.530 7.620 7.510 7.620 4,621 -0.12(-1.55%)
Mar 22, 2022 7.750 8.000 7.580 7.740 21,811 -0.01(-0.13%)
Mar 21, 2022 7.780 7.900 7.590 7.750 18,320 -0.15(-1.90%)
Mar 18, 2022 7.770 7.970 7.620 7.900 22,047 +0.00(+0.00%)
Mar 17, 2022 7.650 7.910 7.650 7.900 12,369 +0.03(+0.38%)
Mar 16, 2022 7.840 7.870 7.600 7.870 8,957 +0.15(+1.94%)
Mar 15, 2022 7.750 7.930 7.600 7.720 4,749 +0.12(+1.58%)
Mar 14, 2022 7.630 7.970 7.600 7.600 11,371 -0.11(-1.43%)
Mar 11, 2022 7.880 8.060 7.600 7.710 12,685 -0.17(-2.16%)
Mar 10, 2022 7.530 7.880 7.330 7.880 10,430 +0.11(+1.42%)
Mar 09, 2022 7.780 7.990 7.257 7.770 14,291 -0.05(-0.64%)
Mar 08, 2022 7.780 7.980 7.770 7.820 3,274 +0.04(+0.51%)
Mar 07, 2022 8.000 8.000 7.780 7.780 4,659 -0.28(-3.47%)
Mar 04, 2022 7.880 8.170 7.660 8.060 5,799 +0.33(+4.27%)
Mar 03, 2022 7.692 7.795 7.692 7.730 6,283 -0.17(-2.15%)
Mar 02, 2022 7.600 8.185 7.600 7.900 8,667 +0.34(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.