Tilray Brands Inc (NQ: TLRY )

4.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 3.960 4.060 3.830 4.030 23,529,376 +0.18(+4.68%)
Aug 11, 2022 4.180 4.270 3.850 3.850 28,693,088 -0.21(-5.17%)
Aug 10, 2022 4.000 4.130 3.845 4.060 30,069,384 +0.22(+5.73%)
Aug 09, 2022 4.170 4.225 3.820 3.840 31,979,736 -0.46(-10.70%)
Aug 08, 2022 3.930 4.430 3.910 4.300 47,979,964 +0.40(+10.26%)
Aug 05, 2022 3.880 4.020 3.800 3.900 24,705,556 -0.13(-3.23%)
Aug 04, 2022 3.830 4.140 3.790 4.030 28,682,958 +0.15(+3.87%)
Aug 03, 2022 3.970 4.050 3.800 3.880 25,662,036 -0.02(-0.51%)
Aug 02, 2022 3.420 3.950 3.370 3.900 36,300,176 +0.48(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.