Naked Brand Group Inc (NQ: NAKD )

0.6380 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.6949 0.6990 0.6301 0.6380 100,610,034 -0.01(-1.85%)
Nov 26, 2021 0.6200 0.6500 0.6116 0.6500 31,712,819 +0.02(+2.51%)
Nov 24, 2021 0.6366 0.6639 0.5820 0.6341 72,572,312 -0.02(-3.04%)
Nov 23, 2021 0.6803 0.6824 0.6420 0.6540 42,922,771 -0.03(-4.87%)
Nov 22, 2021 0.7060 0.7379 0.6700 0.6875 65,467,171 +0.01(+1.15%)
Nov 19, 2021 0.6630 0.6940 0.6520 0.6797 33,167,098 +0.02(+2.75%)
Nov 18, 2021 0.6915 0.6698 0.6601 0.6615 40,624,510 -0.03(-4.41%)
Nov 17, 2021 0.7179 0.7215 0.6802 0.6920 59,042,438 -0.05(-6.49%)
Nov 16, 2021 0.6400 0.7600 0.6390 0.7400 154,899,854 +0.09(+14.00%)
Nov 15, 2021 0.6628 0.6700 0.6469 0.6491 36,880,219 +0.00(+0.25%)
Nov 12, 2021 0.6634 0.6686 0.6375 0.6475 52,207,316 -0.01(-1.28%)
Nov 11, 2021 0.6720 0.6845 0.6550 0.6559 57,613,857 -0.04(-6.30%)
Nov 10, 2021 0.7200 0.7000 113,466,563 -0.05(-6.78%)
Nov 09, 2021 0.9199 0.9370 0.7335 0.7509 357,548,648 +0.04(+5.98%)
Nov 08, 2021 0.6900 0.7100 0.6718 0.7085 174,824,185 +0.04(+6.06%)
Nov 05, 2021 0.6815 0.6840 0.6600 0.6680 26,071,475 -0.02(-3.19%)
Nov 04, 2021 0.7200 0.7330 0.6701 0.6900 43,608,942 -0.01(-2.09%)
Nov 03, 2021 0.6701 0.7199 0.6530 0.7047 97,993,079 +0.05(+8.42%)
Nov 02, 2021 0.6449 0.6593 0.6302 0.6500 35,681,059 +0.01(+0.84%)
Nov 01, 2021 0.6085 0.6542 0.6115 0.6446 45,775,397 +0.04(+7.13%)
Oct 29, 2021 0.6090 0.6200 0.5971 0.6017 26,484,424 -0.01(-1.38%)
Oct 28, 2021 0.6200 0.6101 24,215,419 -0.01(-1.57%)
Oct 27, 2021 0.6491 0.6750 0.6105 0.6198 64,986,959 +0.01(+1.79%)
Oct 26, 2021 0.6251 0.6012 0.6089 31,896,896 +0.00(+0.68%)
Oct 25, 2021 0.6069 0.6150 0.5895 0.6048 28,091,162 +0.00(+0.80%)
Oct 22, 2021 0.6110 0.5812 0.6000 59,151,531 -0.05(-7.83%)
Oct 21, 2021 0.6587 0.6685 0.6480 0.6510 28,220,799 -0.01(-1.21%)
Oct 20, 2021 0.6533 0.6740 0.6529 0.6590 27,889,308 -0.01(-1.57%)
Oct 19, 2021 0.6619 0.6800 0.6512 0.6695 31,278,841 -0.00(-0.07%)
Oct 18, 2021 0.6630 0.6860 0.6511 0.6700 29,152,903 -0.00(-0.49%)
Oct 15, 2021 0.7238 0.7238 0.6701 0.6733 45,104,424 -0.03(-4.21%)
Oct 14, 2021 0.6750 0.7220 0.6700 0.7029 63,768,927 +0.03(+4.04%)
Oct 13, 2021 0.6571 0.6898 0.6450 0.6756 35,079,370 +0.02(+2.41%)
Oct 12, 2021 0.6695 0.6695 0.6451 0.6597 22,760,529 -0.01(-0.80%)
Oct 11, 2021 0.6480 0.6731 0.6320 0.6650 40,354,389 +0.02(+2.86%)
Oct 08, 2021 0.6700 0.6770 0.6320 0.6465 30,214,484 -0.01(-1.28%)
Oct 07, 2021 0.6262 0.6700 0.6259 0.6549 43,115,026 +0.03(+5.04%)
Oct 06, 2021 0.6433 0.6500 0.6179 0.6235 35,366,779 -0.03(-4.90%)
Oct 05, 2021 0.6587 0.7330 0.6210 0.6556 65,438,764 -0.00(-0.74%)
Oct 04, 2021 0.6618 0.6890 0.6400 0.6605 56,334,573 -0.01(-2.15%)
Oct 01, 2021 0.7100 0.7220 0.6500 0.6750 66,882,585 -0.04(-4.96%)
Sep 30, 2021 0.7407 0.7585 0.6930 0.7102 104,795,086 -0.01(-0.87%)
Sep 29, 2021 0.8071 0.8115 0.6824 0.7164 238,032,220 -0.08(-10.45%)
Sep 28, 2021 0.8665 0.9447 0.7688 0.8000 378,329,307 -0.03(-3.96%)
Sep 27, 2021 0.7449 0.8388 0.7251 0.8330 369,882,033 +0.15(+21.82%)
Sep 24, 2021 0.6641 0.7500 0.6510 0.6838 295,249,868 +0.09(+15.02%)
Sep 23, 2021 0.6072 0.6300 0.5810 0.5945 25,600,424 -0.00(-0.68%)
Sep 22, 2021 0.5583 0.5986 0.5500 0.5986 25,031,063 +0.04(+7.14%)
Sep 21, 2021 0.5597 0.5749 0.5452 0.5587 16,129,377 +0.01(+2.18%)
Sep 20, 2021 0.5570 0.5615 0.5355 0.5468 25,348,667 -0.04(-6.93%)
Sep 17, 2021 0.5799 0.5875 0.5651 0.5875 15,706,352 -0.00(-0.07%)
Sep 16, 2021 0.5800 0.5929 0.5791 0.5879 14,663,630 -0.00(-0.69%)
Sep 15, 2021 0.5815 0.5948 0.5650 0.5920 19,086,974 -0.00(-0.47%)
Sep 14, 2021 0.6100 0.6134 0.5875 0.5948 21,314,870 -0.02(-3.36%)
Sep 13, 2021 0.6300 0.6398 0.5908 0.6155 31,255,079 +0.00(+0.67%)
Sep 10, 2021 0.6250 0.6399 0.6080 0.6114 28,855,355 -0.01(-2.02%)
Sep 09, 2021 0.6116 0.6250 0.5810 0.6240 22,660,067 +0.01(+1.69%)
Sep 08, 2021 0.6201 0.6300 0.6050 0.6136 19,512,470 -0.01(-2.04%)
Sep 07, 2021 0.6440 0.6468 0.6200 0.6264 28,245,288 +0.01(+1.10%)
Sep 03, 2021 0.6700 0.6853 0.6075 0.6196 43,616,759 -0.05(-7.48%)
Sep 02, 2021 0.6604 0.6893 0.6440 0.6697 36,792,699 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.