Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.58	12.58	12.33	12.48	16,444	-0.07(-0.52%)
Aug 30, 2010	12.97	13.15	12.51	12.55	25,805	-0.51(-3.91%)
Aug 27, 2010	12.75	13.07	12.49	13.06	28,920	+0.40(+3.16%)
Aug 26, 2010	12.28	12.73	12.28	12.66	33,631	+0.40(+3.26%)
Aug 25, 2010	12.09	12.27	11.99	12.26	58,187	+0.07(+0.57%)
Aug 24, 2010	11.98	12.48	11.93	12.19	21,323	+0.06(+0.49%)
Aug 23, 2010	12.38	12.79	12.11	12.13	29,015	-0.15(-1.22%)
Aug 20, 2010	11.87	12.58	11.68	12.28	30,577	+0.35(+2.93%)
Aug 19, 2010	12.43	12.50	11.81	11.93	51,740	-0.58(-4.64%)
Aug 18, 2010	12.57	12.65	12.25	12.51	22,816	-0.11(-0.87%)
Aug 17, 2010	12.59	12.75	12.37	12.62	26,714	+0.18(+1.45%)
Aug 16, 2010	12.56	12.95	12.24	12.44	40,855	-0.22(-1.74%)
Aug 13, 2010	12.68	12.71	12.36	12.66	57,769	-0.09(-0.71%)
Aug 12, 2010	12.66	12.99	12.46	12.75	42,760	-0.07(-0.55%)
Aug 11, 2010	13.06	13.18	12.79	12.82	82,720	-0.37(-2.81%)
Aug 10, 2010	12.99	13.30	12.92	13.19	87,840	+0.05(+0.38%)
Aug 09, 2010	13.05	13.17	12.71	13.14	37,609	+0.14(+1.08%)
Aug 06, 2010	13.00	13.03	12.50	13.00	60,009	+0.00(+0.00%)
Aug 05, 2010	12.73	13.29	12.04	13.00	49,589	+0.14(+1.09%)
Aug 04, 2010	11.92	13.00	11.92	12.86	104,278	+1.02(+8.61%)
Aug 03, 2010	12.20	12.25	11.64	11.84	42,872	+0.01(+0.08%)
Aug 02, 2010	12.11	12.11	11.65	11.83	85,905	-0.13(-1.09%)
Jul 30, 2010	11.47	12.49	11.47	11.96	48,070	+0.35(+3.01%)
Jul 29, 2010	11.63	11.63	11.41	11.61	7,780	-0.14(-1.19%)
Jul 28, 2010	11.34	11.77	11.29	11.75	137,278	+0.38(+3.34%)
Jul 27, 2010	11.75	11.78	11.31	11.37	48,443	-0.31(-2.65%)
Jul 26, 2010	11.90	12.39	11.57	11.68	112,891	-0.07(-0.60%)
Jul 23, 2010	11.46	11.90	11.30	11.75	79,336	+0.22(+1.91%)
Jul 22, 2010	11.46	11.57	11.15	11.53	158,862	+0.25(+2.22%)
Jul 21, 2010	11.80	11.94	11.25	11.28	36,345	-0.54(-4.57%)
Jul 20, 2010	11.77	12.02	10.73	11.82	103,189	-0.13(-1.09%)
Jul 19, 2010	12.25	12.25	11.75	11.95	35,369	-0.38(-3.08%)
Jul 16, 2010	12.71	12.74	12.18	12.33	124,292	-0.36(-2.84%)
Jul 15, 2010	13.30	13.41	12.69	12.69	104,924	-0.75(-5.58%)
Jul 14, 2010	13.35	13.50	13.31	13.44	44,289	-0.01(-0.07%)
Jul 13, 2010	13.28	13.49	13.10	13.45	66,666	+0.32(+2.44%)
Jul 12, 2010	13.30	13.42	13.00	13.13	33,260	-0.17(-1.28%)
Jul 09, 2010	13.40	13.43	13.25	13.30	43,135	-0.13(-0.97%)
Jul 08, 2010	13.77	13.85	13.33	13.43	78,361	+0.15(+1.13%)
Jul 07, 2010	12.93	13.28	12.93	13.28	48,183	+0.44(+3.43%)
Jul 06, 2010	12.79	13.19	12.69	12.84	53,379	+0.19(+1.50%)
Jul 02, 2010	12.72	12.97	11.84	12.65	11,580	+0.03(+0.24%)
Jul 01, 2010	12.26	12.96	11.98	12.62	75,153	+0.41(+3.36%)
Jun 30, 2010	12.51	12.97	11.80	12.21	30,124	-0.32(-2.55%)
Jun 29, 2010	13.12	13.39	12.45	12.53	54,114	-0.78(-5.86%)
Jun 25, 2010	12.37	13.46	12.37	13.31	1,059,810	+0.45(+3.50%)
Jun 24, 2010	12.95	13.25	12.55	12.86	101,807	-0.17(-1.30%)
Jun 23, 2010	13.24	13.25	12.91	13.03	36,885	-0.22(-1.66%)
Jun 22, 2010	13.38	13.44	13.15	13.25	55,955	-0.08(-0.60%)
Jun 21, 2010	13.19	13.38	12.99	13.33	86,858	+0.23(+1.76%)
Jun 18, 2010	13.12	13.25	12.98	13.10	44,077	+0.08(+0.61%)
Jun 17, 2010	12.97	13.22	12.74	13.02	25,220	+0.07(+0.54%)
Jun 16, 2010	12.65	13.21	12.35	12.95	48,577	+0.16(+1.25%)
Jun 15, 2010	12.39	12.90	11.96	12.79	39,125	+0.41(+3.31%)
Jun 14, 2010	12.09	12.90	12.09	12.38	58,988	+0.42(+3.51%)
Jun 11, 2010	11.84	12.24	11.84	11.96	31,201	-0.02(-0.17%)
Jun 10, 2010	12.35	12.35	11.87	11.98	50,588	-0.20(-1.64%)
Jun 09, 2010	12.47	12.67	12.02	12.18	36,242	-0.11(-0.90%)
Jun 08, 2010	12.67	12.71	12.26	12.29	44,428	-0.56(-4.36%)
Jun 07, 2010	13.08	13.15	12.82	12.85	47,607	-0.20(-1.53%)
Jun 04, 2010	13.16	13.40	13.02	13.05	44,642	-0.31(-2.32%)
Jun 03, 2010	13.29	13.40	13.01	13.36	54,116	+0.04(+0.30%)
Jun 02, 2010	12.96	13.34	12.77	13.32	38,241	+0.30(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.